Dividends Calendar Earnings Calendar
ADI

ADI  |  Analog Devices Inc

Analog Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 136.89 137.59
137.86
133.07
4.68M -0.13%
Nov 23, 2020 137.07 135.84
137.31
135.21
2.88M 1.62%
Nov 20, 2020 134.88 136.62
136.91
134.68
2.30M -0.95%
Nov 19, 2020 136.17 131.66
136.23
131.50
2.47M 2.21%
Nov 18, 2020 133.23 136.14
136.37
132.97
2.36M -1.94%
Nov 17, 2020 135.87 136.99
137.46
135.15
2.98M -1.55%
Nov 16, 2020 138.01 138.11
140.17
136.85
3.43M 1.28%
Nov 13, 2020 136.27 137.43
137.93
135.68
2.22M 0.58%
Nov 12, 2020 135.48 137.50
137.67
134.46
2.01M -1.38%
Nov 11, 2020 137.38 135.56
138.64
135.56
2.51M 1.93%
Nov 10, 2020 134.78 135.00
136.86
133.90
4.74M -0.77%
Nov 9, 2020 135.82 138.87
140.25
135.75
5.15M 1.74%
Nov 6, 2020 133.50 130.98
133.78
130.00
3.81M 2.38%
Nov 5, 2020 130.40 127.45
130.95
126.86
3.75M 3.54%
Nov 4, 2020 125.94 122.39
126.38
121.02
3.77M 5.17%
Nov 3, 2020 119.75 119.50
121.31
119.27
2.55M 1.07%
Nov 2, 2020 118.48 120.14
120.14
117.62
2.45M -0.04%
Oct 30, 2020 118.53 117.31
118.66
116.33
3.10M 0.04%
Oct 29, 2020 118.48 116.23
119.45
115.64
2.68M 1.73%
Oct 28, 2020 116.47 118.90
119.54
116.20
3.34M -3.18%
Oct 27, 2020 120.29 121.54
122.17
120.29
2.48M -0.69%
Oct 26, 2020 121.13 123.38
123.65
119.81
2.18M -2.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 68
HOLD 32
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

txn  mchp  mxim  on 

Other stocks 

dis  ma  azo  symc  ttm  casy  nav  df  intu  gsat  vsto  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!