Dividends Calendar   Earnings Calendar
ADI

ADI  |  Analog Devices Inc

Analog Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 170.13 174.00
174.02
167.10
6.15M -4.98%
Aug 16, 2022 179.04 179.32
179.73
176.81
3.13M -0.47%
Aug 15, 2022 179.89 178.41
180.01
177.43
2.80M 0.35%
Aug 12, 2022 179.26 175.23
179.76
175.23
3.20M 2.70%
Aug 11, 2022 174.55 176.16
178.28
174.23
2.71M -0.3%
Aug 10, 2022 175.08 173.72
175.30
171.22
3.21M 2.76%
Aug 9, 2022 170.37 173.41
173.89
169.04
3.72M -3.12%
Aug 8, 2022 175.86 176.22
177.75
173.78
2.30M -0.78%
Aug 5, 2022 177.25 174.75
177.52
174.10
2.50M 0.16%
Aug 4, 2022 176.96 176.37
177.95
175.14
2.36M 0.34%
Aug 3, 2022 176.36 171.00
176.98
171.00
2.77M 3.27%
Aug 2, 2022 170.77 170.28
172.53
169.61
2.18M -0.4%
Aug 1, 2022 171.46 170.71
172.37
169.44
2.28M -0.29%
Jul 29, 2022 171.96 168.40
172.72
167.71
4.74M 1.35%
Jul 28, 2022 169.67 168.71
170.95
167.30
3.88M 0.80%
Jul 27, 2022 168.33 163.26
169.63
163.26
4.67M 4.05%
Jul 26, 2022 161.78 163.55
164.26
161.26
3.15M -0.77%
Jul 25, 2022 163.04 162.95
163.15
160.27
3.09M -0.14%
Jul 22, 2022 163.27 165.66
165.66
162.31
2.95M -1.16%
Jul 21, 2022 165.19 164.38
165.24
162.28
2.99M 1.27%
Jul 20, 2022 163.12 159.65
163.72
158.76
3.13M 1.03%
Jul 19, 2022 161.45 156.93
162.00
156.83
3.58M 3.99%
Jul 18, 2022 155.25 158.84
159.39
154.37
2.93M -1.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 68
HOLD 32
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

txn  mchp  mxim  on 

Other stocks 

dis  ma  symc  azo  casy  ttm  nav  df  intu  gsat  vsto  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?