Dividends Calendar   Earnings Calendar
ADI

ADI  |  Analog Devices Inc

Analog Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 149.69 147.59
150.05
147.20
5.10M 2.85%
Jun 23, 2022 145.54 149.02
149.21
143.94
2.93M -1.43%
Jun 22, 2022 147.65 146.95
148.98
145.86
3.72M -0.47%
Jun 21, 2022 148.35 147.33
150.29
147.29
3.08M 2.57%
Jun 17, 2022 144.63 144.02
145.50
141.79
6.72M 0.82%
Jun 16, 2022 143.46 146.36
146.36
141.69
4.72M -4.41%
Jun 15, 2022 150.08 149.17
152.47
146.73
3.25M 1.98%
Jun 14, 2022 147.17 149.21
150.14
146.05
2.74M -0.41%
Jun 13, 2022 147.77 153.23
154.43
147.33
5.85M -5.83%
Jun 10, 2022 156.92 158.35
160.18
156.81
3.36M -2.9%
Jun 9, 2022 161.61 163.99
167.03
161.51
3.13M -2.06%
Jun 8, 2022 165.01 165.86
167.96
163.93
2.92M -1.16%
Jun 7, 2022 166.95 163.74
167.34
162.84
2.10M 1.02%
Jun 6, 2022 165.27 167.35
168.83
164.56
2.27M 0.02%
Jun 3, 2022 165.24 166.59
166.98
164.81
2.54M -2.36%
Jun 2, 2022 169.24 164.51
169.41
163.68
2.63M 2.71%
Jun 1, 2022 164.77 169.18
169.31
163.32
3.24M -2.16%
May 31, 2022 168.40 166.90
169.59
163.59
5.09M 0.51%
May 27, 2022 167.55 165.49
168.16
164.17
4.94M 2.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 68
HOLD 32
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

txn  mchp  mxim  on 

Other stocks 

dis  ma  symc  azo  casy  ttm  nav  df  intu  gsat  vsto  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology