Dividends Calendar   Earnings Calendar
ADES

ADES  |  Advanced Emissions Solutions, Inc.

Advanced Emissions Solutions, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 6.310 6.370
6.410
6.280
94.90K -0.94%
Oct 7 6.370 6.370
6.670
6.360
102.03K 0.47%
Oct 6 6.340 6.330
6.350
6.200
98.19K 0%
Oct 5 6.340 6.340
6.340
6.210
91.28K 0.48%
Oct 4 6.310 6.340
6.390
6.280
78.00K -0.63%
Oct 1 6.350 6.410
6.420
6.240
104.44K -0.63%
Sep 30 6.390 6.430
6.450
6.270
92.93K -0.93%
Sep 29 6.450 6.400
6.470
6.230
90.10K 0.78%
Sep 28 6.400 6.550
6.590
6.320
140.92K -1.84%
Sep 27 6.520 6.420
6.581
6.374
184.50K 4.82%
Sep 24 6.220 6.190
6.290
6.159
125.25K -0.48%
Sep 23 6.250 6.190
6.334
6.170
104.11K 1.63%
Sep 22 6.150 6.320
6.460
5.710
574.77K -1.91%
Sep 21 6.270 6.450
6.510
6.200
156.06K -2.49%
Sep 20 6.430 6.370
6.460
6.290
91.87K -1.38%
Sep 17 6.520 6.480
6.550
6.405
99.32K 1.09%
Sep 16 6.450 6.430
6.570
6.370
63.90K 0.47%
Sep 15 6.420 6.420
6.500
6.200
156.23K -0.47%
Sep 14 6.450 6.310
6.460
6.211
107.97K 3.04%
Sep 13 6.260 6.400
6.510
6.140
237.57K -2.8%
Sep 10 6.440 6.500
6.570
6.430
88.08K -1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  adsk  fb  vmw  kmx  pfe  arrs  qsr  xi  adi  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!