Dividends Calendar   Earnings Calendar
ADES

ADES  |  Advanced Emissions Solutions, Inc.

Advanced Emissions Solutions, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 6.610 6.560
6.640
6.450
105.54K -0.9%
Nov 24 6.670 6.700
6.827
6.621
90.25K -0.45%
Nov 23 6.700 6.870
7.030
6.680
107.67K -3.04%
Nov 22 6.910 7.040
7.060
6.770
155.56K -0.86%
Nov 19 6.970 6.930
7.050
6.630
210.02K 0.14%
Nov 18 6.960 7.240
7.270
6.900
233.20K -3.87%
Nov 17 7.240 7.360
7.380
7.110
149.53K -1.09%
Nov 16 7.320 7.800
7.800
7.220
299.41K -6.51%
Nov 15 7.830 7.800
8.000
7.760
270.59K 1.36%
Nov 12 7.725 7.420
7.770
7.420
254.38K 4.25%
Nov 11 7.410 7.550
7.590
7.230
234.03K -1.98%
Nov 10 7.560 7.520
7.930
7.400
359.52K 4.28%
Nov 9 7.250 7.300
7.330
7.190
136.55K 0.83%
Nov 8 7.190 7.200
7.400
7.130
228.59K 1.13%
Nov 5 7.110 6.790
7.130
6.790
138.92K 6.76%
Nov 4 6.660 6.700
6.710
6.500
126.22K -0.6%
Nov 3 6.700 6.730
6.790
6.665
41.69K -0.3%
Nov 2 6.720 6.940
6.950
6.690
68.51K -2.47%
Nov 1 6.890 6.750
7.030
6.750
91.01K 1.47%
Oct 29 6.790 6.570
6.830
6.520
93.48K 4.14%
Oct 28 6.520 6.450
6.670
6.410
273.96K 1.87%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  adsk  fb  vmw  kmx  pfe  arrs  qsr  xi  adi  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet