Dividends Calendar   Earnings Calendar
ADES

ADES  |  Advanced Emissions Solutions, Inc.

Industrials sector
Advanced Emissions Solutions, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 4.910 4.900
4.960
4.830
59.27K 0.41%
Aug 12, 2022 4.890 4.790
4.950
4.760
47.91K 1.87%
Aug 11, 2022 4.800 4.760
4.840
4.760
40.60K 1.05%
Aug 10, 2022 4.750 4.810
4.872
4.750
41.29K 0.21%
Aug 9, 2022 4.740 4.732
4.820
4.700
37.42K -0.63%
Aug 8, 2022 4.770 4.800
4.871
4.740
34.56K 0.21%
Aug 5, 2022 4.760 4.740
4.830
4.680
100.24K -0.63%
Aug 4, 2022 4.790 4.790
4.980
4.700
76.36K 0.63%
Aug 3, 2022 4.760 4.850
4.860
4.740
41.61K -1.04%
Aug 2, 2022 4.810 4.900
4.960
4.610
62.25K -2.04%
Aug 1, 2022 4.910 4.920
5.190
4.900
67.67K 0.41%
Jul 29, 2022 4.890 4.707
4.935
4.695
66.73K 3.82%
Jul 28, 2022 4.710 4.610
4.725
4.605
68.99K 1.73%
Jul 27, 2022 4.630 4.590
4.630
4.560
58.91K 2.21%
Jul 26, 2022 4.530 4.600
4.653
4.510
51.10K -1.31%
Jul 25, 2022 4.590 4.630
4.690
4.570
33.13K 0%
Jul 22, 2022 4.590 4.650
4.720
4.550
26.13K -2.75%
Jul 21, 2022 4.720 4.660
4.720
4.660
14.91K 0.43%
Jul 20, 2022 4.700 4.660
4.740
4.600
36.61K 1.08%
Jul 19, 2022 4.650 4.600
4.685
4.550
90.99K 2.42%
Jul 18, 2022 4.540 4.530
4.613
4.510
50.82K 1.34%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.advancedemissionssolutions.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  adsk  fb  vmw  kmx  pfe  arrs  qsr  xi  adi  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet