Dividends Calendar   Earnings Calendar
ADC

ADC  |  Agree Realty Corp

72.21   -1.03   (-1.45%)  
Agree Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 2 72.33 71.51
72.46
71.38
710.12K 1.62%
Jun 1 71.18 70.31
71.23
70.04
466.08K 1.28%
May 28 70.28 70.17
70.46
69.94
588.46K 0.73%
May 27 69.77 70.82
70.82
69.56
1.19M -1.25%
May 26 70.65 70.44
71.10
70.44
396.43K 0.38%
May 25 70.38 70.00
70.75
69.86
786.12K 0.53%
May 24 70.01 69.50
70.27
69.40
769.94K 1.43%
May 21 69.02 69.11
69.45
68.75
743.33K -0.19%
May 20 69.15 68.27
69.16
68.27
461.15K 1.10%
May 19 68.40 68.15
68.46
67.82
643.04K -0.38%
May 18 68.66 69.23
69.76
68.64
532.94K -1.05%
May 17 69.39 69.49
69.61
68.96
466.57K -0.26%
May 14 69.57 69.07
70.11
69.02
509.08K 1.41%
May 13 68.60 67.72
68.92
67.54
581.49K 1.64%
May 12 67.49 68.81
68.81
67.23
394.88K -1.42%
May 11 68.46 69.25
69.25
67.97
293.47K -2.62%
May 10 70.30 70.69
70.91
70.21
468.10K -0.09%
May 7 70.36 69.98
70.44
69.80
419.62K 0.73%
May 6 69.85 70.14
70.14
69.34
737.37K 0.20%
May 5 69.71 70.64
70.53
69.00
670.92K -1.8%
May 4 70.99 71.78
73.00
70.68
720.29K -0.01%
May 3 71.00 70.63
71.28
70.23
646.16K 0.91%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet