Dividends Calendar   Earnings Calendar
ADC

ADC  |  Agree Realty Corp

Financials sector
Agree Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 77.88 78.86
78.86
77.47
742.08K -0.87%
Aug 1, 2022 78.56 79.01
79.36
78.36
537.30K -1.29%
Jul 29, 2022 79.59 78.77
79.82
78.51
435.82K 0.75%
Jul 28, 2022 79.00 77.77
79.02
77.47
469.32K 2.04%
Jul 27, 2022 77.42 76.99
77.52
76.54
420.24K 0.69%
Jul 26, 2022 76.89 77.00
77.54
76.83
503.30K -0.38%
Jul 25, 2022 77.18 76.39
77.26
76.01
615.89K 1.25%
Jul 22, 2022 76.23 76.10
76.42
75.55
554.14K 0.79%
Jul 21, 2022 75.63 76.00
76.15
75.30
480.41K -0.75%
Jul 20, 2022 76.20 76.42
76.92
75.32
1.05M -0.08%
Jul 19, 2022 76.26 75.26
76.29
74.89
683.80K 2.05%
Jul 18, 2022 74.73 74.99
75.20
74.20
577.18K -0.07%
Jul 15, 2022 74.78 74.44
74.96
73.62
858.18K 1.82%
Jul 14, 2022 73.44 71.04
73.56
70.71
495.88K 1.92%
Jul 13, 2022 72.06 72.35
73.02
72.04
533.22K -1.65%
Jul 12, 2022 73.27 73.62
74.22
72.53
659.63K -0.58%
Jul 11, 2022 73.70 73.42
73.89
72.92
1.04M 0.48%
Jul 8, 2022 73.35 72.86
73.56
72.66
559.17K 0.84%
Jul 7, 2022 72.74 73.45
73.48
72.45
737.97K -0.51%
Jul 6, 2022 73.11 72.73
73.60
72.73
1.21M 0.56%
Jul 5, 2022 72.70 73.28
73.28
71.64
707.10K -1.13%


Jump to (Finance sites)

Google    
         

Research 


Investor page

agreerealty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis