Dividends Calendar   Earnings Calendar
ADC

ADC  |  Agree Realty Corp

Agree Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 26 74.75 75.46
75.60
74.74
580.79K -0.33%
Jul 23 75.00 74.40
75.13
74.09
480.11K 1.20%
Jul 22 74.11 74.03
74.41
73.63
389.15K -0.24%
Jul 21 74.29 74.05
74.70
74.05
471.83K 0.34%
Jul 20 74.04 73.25
74.68
73.08
700.82K 1.66%
Jul 19 72.83 73.03
73.23
72.14
380.73K -0.9%
Jul 16 73.49 73.72
74.00
73.45
364.79K 0.07%
Jul 15 73.44 73.10
73.50
73.02
333.80K 0.44%
Jul 14 73.12 72.62
73.42
72.43
401.43K 1.22%
Jul 13 72.24 72.63
72.80
71.96
390.72K -0.97%
Jul 12 72.95 72.45
72.97
72.21
384.46K 0.72%
Jul 9 72.43 72.05
72.49
71.36
494.34K 1.06%
Jul 8 71.67 71.12
71.91
71.12
434.33K -0.49%
Jul 7 72.02 71.40
72.12
71.40
469.13K 0.43%
Jul 6 71.71 70.84
71.72
70.45
592.29K 1.06%
Jul 2 70.96 70.61
71.20
70.35
445.23K 0.90%
Jul 1 70.33 70.26
70.98
69.76
527.71K -0.23%
Jun 30 70.49 71.07
71.10
70.42
600.18K -0.13%
Jun 29 70.58 70.85
71.28
70.44
287.65K -0.44%
Jun 28 70.89 71.55
71.73
70.26
579.92K -1.2%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis