Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
437.82
440.87
442.99
436.11
1.89M
-2.18%
Aug 16, 2022
447.56
446.12
450.09
440.10
2.14M
-0.77%
Aug 15, 2022
451.02
445.07
451.15
442.14
2.50M
1.20%
Aug 12, 2022
445.67
439.61
446.00
436.58
2.15M
2.48%
Aug 11, 2022
434.89
445.26
445.61
434.40
1.75M
-0.8%
Aug 10, 2022
438.40
441.42
443.22
436.20
2.63M
2.77%
Aug 9, 2022
426.57
434.34
434.59
424.61
1.98M
-1.79%
Aug 8, 2022
434.34
435.00
440.30
432.48
2.19M
0.21%
Aug 5, 2022
433.43
423.00
434.54
421.00
2.48M
0.66%
Aug 4, 2022
430.59
425.45
431.15
419.63
2.73M
1.43%
Aug 3, 2022
424.54
412.81
426.04
412.02
2.40M
3.56%
Aug 2, 2022
409.96
405.34
412.42
402.24
2.17M
-0.27%
Aug 1, 2022
411.09
406.51
417.16
405.07
1.91M
0.24%
Jul 29, 2022
410.12
404.69
411.38
400.89
2.67M
1.64%
Jul 28, 2022
403.50
392.76
406.15
390.06
2.42M
2.73%
Jul 27, 2022
392.78
385.08
394.91
383.40
2.67M
3.56%
Jul 26, 2022
379.26
393.58
393.58
378.16
2.37M
-3.24%
Jul 25, 2022
391.96
400.11
400.77
388.57
2.34M
-2.47%
Jul 22, 2022
401.90
410.03
414.62
398.63
2.41M
-1.71%
Jul 21, 2022
408.91
404.12
409.65
399.24
2.01M
1.85%
Jul 20, 2022
401.49
392.19
403.13
390.07
2.75M
3.52%
Jul 19, 2022
387.83
382.89
388.32
378.00
1.98M
3.36%
Jul 18, 2022
375.23
383.83
385.57
374.01
1.87M
-1.22%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: adobe.com
Consensus
BUY 40
HOLD 60
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun