Dividends Calendar Earnings Calendar
ADBE

ADBE  |  Adobe

Technology sector
Adobe

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 502.82 503.81
510.29
501.09
2.44M 0.33%
Oct 15, 2020 501.15 497.31
502.13
491.92
2.04M -1.02%
Oct 14, 2020 506.31 514.34
514.58
501.62
2.03M -1.56%
Oct 13, 2020 514.31 513.00
519.35
512.16
2.44M 0.67%
Oct 12, 2020 510.89 508.44
516.00
499.64
3.15M 1.74%
Oct 9, 2020 502.16 491.77
502.17
491.18
1.85M 2.31%
Oct 8, 2020 490.84 499.05
499.07
487.92
1.59M -0.47%
Oct 7, 2020 493.15 484.15
493.85
483.49
2.03M 2.96%
Oct 6, 2020 478.98 485.58
491.44
477.55
2.04M -1.54%
Oct 5, 2020 486.47 483.25
486.69
478.99
1.98M 1.56%
Oct 2, 2020 478.99 487.99
496.78
478.64
2.78M -4.11%
Oct 1, 2020 499.51 497.78
501.39
495.86
2.26M 1.85%
Sep 30, 2020 490.43 487.91
497.13
486.38
3.51M 0.22%
Sep 29, 2020 489.33 489.44
493.00
484.18
2.04M 0.17%
Sep 28, 2020 488.51 487.88
489.31
481.35
2.84M 1.82%
Sep 25, 2020 479.78 469.23
481.58
466.01
2.54M 2.59%
Sep 24, 2020 467.67 468.00
471.30
460.43
2.84M -0.58%
Sep 23, 2020 470.39 485.55
487.62
468.62
2.67M -3.37%
Sep 22, 2020 486.78 479.50
487.00
469.90
2.63M 2.34%
Sep 21, 2020 475.64 462.46
475.76
456.74
3.91M 1.73%
Sep 18, 2020 467.55 477.39
478.34
452.52
7.18M -1.42%
Sep 17, 2020 474.30 463.58
475.09
460.63
4.56M -0.36%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  msft  adsk  crm  orcl  xlk  symc  intu  nuan 

Other stocks 

amzn  mmm  tjx  bac  aap  gnc  mtch  df  se  insy  pins  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.