Dividends Calendar   Earnings Calendar
ADBE

ADBE  |  Adobe

Technology sector
Adobe

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 688.37 681.26
699.50
678.91
3.09M 2.59%
Nov 18 670.96 670.62
676.55
665.08
1.49M 0.04%
Nov 17 670.67 671.76
672.74
662.84
1.21M -0.05%
Nov 16 671.03 659.14
673.74
658.99
1.37M 1.71%
Nov 15 659.73 658.37
663.66
655.19
1.08M 0.32%
Nov 12 657.60 649.01
658.47
647.16
1.29M 2.24%
Nov 11 643.17 649.61
652.57
642.10
1.23M -0.67%
Nov 10 647.50 663.20
665.81
645.86
2.03M -3.06%
Nov 9 667.92 667.69
669.66
663.00
1.12M 0.29%
Nov 8 666.02 666.56
668.25
661.40
1.47M 0.50%
Nov 5 662.72 676.74
677.76
661.11
2.52M -1.69%
Nov 4 674.08 659.44
676.08
657.75
2.44M 2.88%
Nov 3 655.18 645.52
656.50
640.00
1.96M 2.31%
Nov 2 640.40 641.12
647.74
639.23
1.76M 0.03%
Nov 1 640.20 651.05
654.00
634.78
2.14M -1.56%
Oct 29 650.36 637.77
651.31
637.00
1.93M 1.73%
Oct 28 639.28 638.00
642.49
633.27
2.06M -0.12%
Oct 27 640.08 644.48
648.81
639.81
1.63M -0.38%
Oct 26 642.50 650.91
659.19
642.10
2.12M -0.69%
Oct 25 646.97 644.47
649.62
639.07
1.62M 0.53%
Oct 22 643.58 640.43
644.43
634.45
1.79M 0.77%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  msft  adsk  crm  orcl  xlk  symc  intu  nuan 

Other stocks 

amzn  mmm  tjx  bac  aap  gnc  mtch  df  se  insy  pins  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology