Dividends Calendar   Earnings Calendar
ADBE

ADBE  |  Adobe

Technology sector
Adobe

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 437.82 440.87
442.99
436.11
1.89M -2.18%
Aug 16, 2022 447.56 446.12
450.09
440.10
2.14M -0.77%
Aug 15, 2022 451.02 445.07
451.15
442.14
2.50M 1.20%
Aug 12, 2022 445.67 439.61
446.00
436.58
2.15M 2.48%
Aug 11, 2022 434.89 445.26
445.61
434.40
1.75M -0.8%
Aug 10, 2022 438.40 441.42
443.22
436.20
2.63M 2.77%
Aug 9, 2022 426.57 434.34
434.59
424.61
1.98M -1.79%
Aug 8, 2022 434.34 435.00
440.30
432.48
2.19M 0.21%
Aug 5, 2022 433.43 423.00
434.54
421.00
2.48M 0.66%
Aug 4, 2022 430.59 425.45
431.15
419.63
2.73M 1.43%
Aug 3, 2022 424.54 412.81
426.04
412.02
2.40M 3.56%
Aug 2, 2022 409.96 405.34
412.42
402.24
2.17M -0.27%
Aug 1, 2022 411.09 406.51
417.16
405.07
1.91M 0.24%
Jul 29, 2022 410.12 404.69
411.38
400.89
2.67M 1.64%
Jul 28, 2022 403.50 392.76
406.15
390.06
2.42M 2.73%
Jul 27, 2022 392.78 385.08
394.91
383.40
2.67M 3.56%
Jul 26, 2022 379.26 393.58
393.58
378.16
2.37M -3.24%
Jul 25, 2022 391.96 400.11
400.77
388.57
2.34M -2.47%
Jul 22, 2022 401.90 410.03
414.62
398.63
2.41M -1.71%
Jul 21, 2022 408.91 404.12
409.65
399.24
2.01M 1.85%
Jul 20, 2022 401.49 392.19
403.13
390.07
2.75M 3.52%
Jul 19, 2022 387.83 382.89
388.32
378.00
1.98M 3.36%
Jul 18, 2022 375.23 383.83
385.57
374.01
1.87M -1.22%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  msft  adsk  crm  orcl  xlk  symc  intu  nuan 

Other stocks 

amzn  mmm  tjx  bac  aap  gnc  mtch  se  df  insy  pins  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?