Dividends Calendar   Earnings Calendar
ADBE

ADBE  |  Adobe

Technology sector
Adobe

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 556.64 566.09
566.99
545.14
8.01M -1.67%
Dec 16 566.09 578.40
591.58
556.15
10.93M -10.19%
Dec 15 630.33 615.96
631.25
604.62
4.18M 2.52%
Dec 14 614.86 635.36
636.00
599.10
5.75M -6.6%
Dec 13 658.30 652.77
675.21
650.98
3.22M 0.59%
Dec 10 654.45 638.13
654.97
635.10
2.87M 3.46%
Dec 9 632.57 650.92
655.72
630.88
2.50M -3.14%
Dec 8 653.10 647.30
654.65
641.61
2.40M 0.48%
Dec 7 649.96 644.19
655.22
640.05
3.83M 4.49%
Dec 6 622.04 617.47
625.90
605.72
3.03M 0.89%
Dec 3 616.53 658.10
662.09
604.30
6.74M -8.24%
Dec 2 671.88 655.95
674.84
653.62
2.65M 2.20%
Dec 1 657.41 676.00
678.78
656.28
2.83M -1.86%
Nov 30 669.85 687.22
694.89
667.83
4.68M -2.57%
Nov 29 687.49 668.00
691.36
665.77
2.72M 3.83%
Nov 26 662.10 670.25
684.00
659.68
2.15M -0.93%
Nov 24 668.32 655.83
668.87
647.14
2.43M 0.48%
Nov 23 665.16 662.70
667.57
648.61
2.50M -1.25%
Nov 22 673.57 696.28
699.54
672.66
2.25M -2.15%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rht  msft  adsk  crm  orcl  xlk  symc  intu  nuan 

Other stocks 

amzn  mmm  tjx  bac  aap  gnc  mtch  df  se  insy  pins  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?