ADAP
|
Adaptimmune Therapeutics Plc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
2.320
2.080
2.330
1.969
515.64K
19.59%
Aug 3, 2022
1.940
1.780
2.030
1.780
368.52K
10.23%
Aug 2, 2022
1.760
1.710
1.830
1.710
119.69K
1.15%
Aug 1, 2022
1.740
1.820
1.840
1.730
138.50K
-5.95%
Jul 29, 2022
1.850
1.890
1.930
1.840
172.59K
-2.12%
Jul 28, 2022
1.890
1.870
1.940
1.757
301.72K
3.28%
Jul 27, 2022
1.830
1.850
1.850
1.800
67.42K
0%
Jul 26, 2022
1.830
1.780
1.890
1.720
293.60K
1.10%
Jul 25, 2022
1.810
1.820
1.840
1.780
99.41K
-0.55%
Jul 22, 2022
1.820
1.920
1.930
1.810
140.17K
-4.21%
Jul 21, 2022
1.900
1.840
1.920
1.840
133.03K
3.26%
Jul 20, 2022
1.840
1.810
1.940
1.810
268.32K
1.66%
Jul 19, 2022
1.810
1.720
1.880
1.720
198.13K
5.23%
Jul 18, 2022
1.720
1.710
1.810
1.705
121.92K
0.58%
Jul 15, 2022
1.710
1.720
1.760
1.640
187.24K
-0.58%
Jul 14, 2022
1.720
1.750
1.760
1.702
115.47K
-2.27%
Jul 13, 2022
1.760
1.710
1.835
1.690
182.32K
0%
Jul 12, 2022
1.760
1.710
1.788
1.660
122.58K
2.92%
Jul 11, 2022
1.710
1.840
1.850
1.710
188.72K
-8.56%
Jul 8, 2022
1.870
1.810
1.914
1.810
200.89K
1.63%
Jul 7, 2022
1.840
1.730
1.880
1.730
373.60K
6.36%
Jul 6, 2022
1.730
1.650
1.800
1.650
389.34K
4.22%
Jul 5, 2022
1.660
1.600
1.787
1.600
871.85K
0.61%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
