Dividends Calendar   Earnings Calendar
ADAP

ADAP  |  Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 5.250 5.300
5.440
5.100
427.64K -4.02%
Nov 3 5.470 5.480
5.510
5.260
533.43K -0.18%
Nov 2 5.480 5.410
5.550
5.280
630.68K 1.67%
Nov 1 5.390 5.060
5.410
5.060
470.41K 6.31%
Oct 29 5.070 5.160
5.200
5.020
383.54K -2.31%
Oct 28 5.190 5.030
5.225
5.000
324.07K 3.39%
Oct 27 5.020 5.010
5.100
4.960
319.67K -0.2%
Oct 26 5.030 4.995
5.100
4.925
383.65K 1%
Oct 25 4.980 5.210
5.231
4.930
788.13K -4.41%
Oct 22 5.210 5.240
5.250
5.130
529.88K -1.14%
Oct 21 5.270 5.200
5.330
5.170
369.94K 1.35%
Oct 20 5.200 5.290
5.330
5.160
406.04K -1.33%
Oct 19 5.270 5.240
5.390
5.210
636.16K 0.86%
Oct 18 5.225 5.350
5.380
5.200
430.81K -1.97%
Oct 15 5.330 5.500
5.500
5.250
576.29K -2.2%
Oct 14 5.450 5.480
5.550
5.340
524.11K 0.18%
Oct 13 5.440 5.390
5.670
5.350
845.25K 1.68%
Oct 12 5.350 5.190
5.380
5.190
544.37K 3.28%
Oct 11 5.180 5.145
5.280
5.040
451.66K 1.17%
Oct 8 5.120 5.170
5.240
5.040
613.88K -0.78%
Oct 7 5.160 5.170
5.245
5.090
198.19K 1.38%
Oct 6 5.090 5.100
5.290
5.040
490.53K -1.93%
Oct 5 5.190 5.190
5.305
5.095
526.68K 0.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.