Dividends Calendar   Earnings Calendar
ADAP

ADAP  |  Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 1.540 1.800
1.800
1.500
823.97K -9.94%
May 6, 2022 1.710 1.750
1.780
1.645
1.10M -3.93%
May 5, 2022 1.780 1.860
1.880
1.770
184.33K -6.81%
May 4, 2022 1.910 1.850
1.920
1.760
357.74K 4.95%
May 3, 2022 1.820 1.880
1.900
1.810
208.83K -2.67%
May 2, 2022 1.870 1.700
1.870
1.700
351.38K 8.72%
Apr 29, 2022 1.720 1.740
1.830
1.710
292.61K -1.71%
Apr 28, 2022 1.750 1.750
1.770
1.650
5.51M 0%
Apr 27, 2022 1.750 1.810
1.835
1.730
377.91K -2.78%
Apr 26, 2022 1.800 1.910
1.930
1.800
391.31K -8.16%
Apr 25, 2022 1.960 1.890
1.965
1.850
253.19K 3.70%
Apr 22, 2022 1.890 1.920
1.958
1.850
353.92K -1.05%
Apr 21, 2022 1.910 2.000
2.060
1.880
766.36K -4.98%
Apr 20, 2022 2.010 1.970
2.320
1.930
1.76M 4.69%
Apr 19, 2022 1.920 1.810
1.960
1.810
299.23K 4.35%
Apr 18, 2022 1.840 1.920
1.920
1.830
449.66K -3.66%
Apr 14, 2022 1.910 1.960
1.965
1.870
579.14K -2.55%
Apr 13, 2022 1.960 1.770
1.960
1.770
605.96K 9.50%
Apr 12, 2022 1.790 1.880
1.900
1.780
545.65K -3.76%
Apr 11, 2022 1.860 2.130
2.130
1.840
1.10M -14.68%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis