Dividends Calendar   Earnings Calendar
ADA

ADA  |  Cardano

Cardano

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 0.5421 0.5384
0.5426
0.5326
0.71% 0%
Aug 17, 2022 0.5383 0.5569
0.5821
0.5313
-3.37% 0%
Aug 16, 2022 0.5571 0.5500
0.5702
0.5478
1.31% 0%
Aug 15, 2022 0.5499 0.5698
0.5819
0.5435
-3.44% 0%
Aug 14, 2022 0.5695 0.5592
0.5946
0.5570
1.82% 0%
Aug 13, 2022 0.5593 0.5406
0.5672
0.5378
3.54% 0%
Aug 12, 2022 0.5402 0.5305
0.5414
0.5210
1.89% 0%
Aug 11, 2022 0.5302 0.5372
0.5469
0.5289
-1.32% 0%
Aug 10, 2022 0.5373 0.5129
0.5378
0.5022
4.74% 0%
Aug 9, 2022 0.5130 0.5371
0.5373
0.5060
-4.50% 0%
Aug 8, 2022 0.5372 0.5276
0.5492
0.5231
1.86% 0%
Aug 7, 2022 0.5274 0.5113
0.5380
0.5066
3.15% 0%
Aug 6, 2022 0.5113 0.5172
0.5232
0.5100
-1.22% 0%
Aug 5, 2022 0.5176 0.4996
0.5193
0.4993
3.64% 0%
Aug 4, 2022 0.4994 0.5002
0.5108
0.4941
-0.22% 0%
Aug 3, 2022 0.5005 0.4965
0.5163
0.4895
0.79% 0%
Aug 2, 2022 0.4966 0.5128
0.5150
0.4888
-3.10% 0%
Aug 1, 2022 0.5125 0.5155
0.5262
0.5010
-0.81% 0%
Jul 31, 2022 0.5167 0.5262
0.5435
0.5136
-1.64% 0%
Jul 30, 2022 0.5253 0.5222
0.5553
0.5104
0.77% 0%
Jul 29, 2022 0.5213 0.5133
0.5450
0.5076
1.58% 0%
Jul 28, 2022 0.5132 0.5112
0.5239
0.4887
0.43% 0%
Jul 27, 2022 0.5110 0.4678
0.5116
0.4590
9.14% 0%
Jul 26, 2022 0.4682 0.4755
0.4770
0.4512
-1.43% 0%
Jul 25, 2022 0.4750 0.5123
0.5151
0.4744
-7.28% 0%
Jul 24, 2022 0.5123 0.5172
0.5360
0.5100
-0.97% 0%
Jul 23, 2022 0.5173 0.4828
0.5184
0.4736
7.26% 0%
Jul 22, 2022 0.4823 0.4992
0.5111
0.4775
-3.44% 0%
Jul 21, 2022 0.4995 0.4908
0.5019
0.4759
1.81% 0%
Jul 20, 2022 0.4906 0.5152
0.5480
0.4878
-4.83% 0%
Jul 19, 2022 0.5155 0.4904
0.5257
0.4737
4.90% 0%
Jul 18, 2022 0.4914 0.4481
0.4991
0.4459
9.81% 0%


Their Official Profiles 

Wikipedia

Other stocks 

pg  dis  tjx  tgt  asna  dri  len  agn  afsi  vrsk  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet