Dividends Calendar   Earnings Calendar
ADA

ADA  |  Cardano

Cardano

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 2.1740 2.1470
2.2000
2.1410
1.35% 0%
Oct 25 2.1450 2.1200
2.1770
2.1140
1.23% 0%
Oct 24 2.1190 2.1680
2.1680
2.0930
-2.12% 0%
Oct 23 2.1650 2.1570
2.1750
2.1340
0.46% 0%
Oct 22 2.1550 2.1360
2.2100
2.1320
0.84% 0%
Oct 21 2.1370 2.1900
2.2970
2.1350
-2.33% 0%
Oct 20 2.1880 2.1120
2.2060
2.0920
3.70% 0%
Oct 19 2.1100 2.1280
2.1570
2.0930
-0.89% 0%
Oct 18 2.1290 2.1590
2.1730
2.1080
-1.30% 0%
Oct 17 2.1570 2.1790
2.1880
2.0960
-0.92% 0%
Oct 16 2.1770 2.2200
2.2490
2.1700
-1.85% 0%
Oct 15 2.2180 2.1720
2.2420
2.1390
2.12% 0%
Oct 14 2.1720 2.1900
2.2220
2.1570
-0.73% 0%
Oct 13 2.1880 2.1160
2.1990
2.0830
3.40% 0%
Oct 12 2.1160 2.1720
2.1720
2.0730
-2.58% 0%
Oct 11 2.1720 2.1860
2.2490
2.1200
-0.82% 0%
Oct 10 2.1900 2.2710
2.2770
2.1680
-3.44% 0%
Oct 9 2.2680 2.2390
2.3000
2.2210
1.43% 0%
Oct 8 2.2360 2.2780
2.3110
2.2190
-1.76% 0%
Oct 7 2.2760 2.2090
2.3710
2.1520
2.99% 0%
Oct 6 2.2100 2.2330
2.2500
2.1120
-1.03% 0%
Oct 5 2.2330 2.1920
2.2570
2.1800
1.96% 0%
Oct 4 2.1900 2.2500
2.2520
2.1510
-2.71% 0%
Oct 3 2.2510 2.2480
2.3080
2.2220
0.09% 0%
Oct 2 2.2490 2.2550
2.3210
2.1940
-0.40% 0%
Oct 1 2.2580 2.1140
2.2740
2.0930
6.66% 0%
Sep 30 2.1170 2.0650
2.1350
2.0510
2.47% 0%
Sep 29 2.0660 2.0340
2.1430
2.0220
1.47% 0%
Sep 28 2.0360 2.1310
2.1710
2.0290
-4.50% 0%
Sep 27 2.1320 2.2020
2.2730
2.1290
-3.53% 0%
Sep 26 2.2100 2.2990
2.3000
2.1490
-3.87% 0%


Their Official Profiles 

Wikipedia

Other stocks 

pg  dis  tjx  tgt  asna  dri  len  agn  afsi  vrsk  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis