Dividends Calendar   Earnings Calendar
ADA

ADA  |  Cardano

Cardano

Historical Data

Date Price Open High Low Vol Change ER
Dec 3 1.6670 1.7220
1.7280
1.6440
-3.08% 0%
Dec 2 1.7200 1.5460
1.7560
1.5190
11.11% 0%
Dec 1 1.5480 1.5540
1.6220
1.5330
-0.39% 0%
Nov 30 1.5540 1.6010
1.6280
1.5470
-3.00% 0%
Nov 29 1.6020 1.5960
1.6350
1.5580
0.50% 0%
Nov 28 1.5940 1.5440
1.5990
1.4260
3.31% 0%
Nov 27 1.5430 1.5330
1.5850
1.5320
0.85% 0%
Nov 26 1.5300 1.6760
1.6840
1.4980
-8.66% 0%
Nov 25 1.6750 1.6660
1.7470
1.6190
0.60% 0%
Nov 24 1.6650 1.7510
1.7520
1.5860
-4.91% 0%
Nov 23 1.7510 1.7770
1.8160
1.7430
-1.41% 0%
Nov 22 1.7760 1.8360
1.8370
1.7580
-3.43% 0%
Nov 21 1.8390 1.9220
1.9240
1.8340
-4.22% 0%
Nov 20 1.9200 1.8630
1.9550
1.8600
3.00% 0%
Nov 19 1.8640 1.7860
1.8920
1.7550
4.19% 0%
Nov 18 1.7890 1.8750
1.9060
1.7040
-4.64% 0%
Nov 17 1.8760 1.8740
1.8910
1.8000
0.00% 0%
Nov 16 1.8760 2.0180
2.0180
1.7740
-7.04% 0%
Nov 15 2.0180 2.0400
2.0920
2.0140
-1.08% 0%
Nov 14 2.0400 2.0520
2.0690
2.0100
-0.54% 0%
Nov 13 2.0510 2.0450
2.0790
2.0210
0.29% 0%
Nov 12 2.0450 2.0780
2.0990
1.9920
-1.73% 0%
Nov 11 2.0810 2.0940
2.1520
2.0630
-0.90% 0%
Nov 10 2.1000 2.2690
2.3260
1.9500
-7.37% 0%
Nov 9 2.2670 2.1240
2.3750
2.1060
6.68% 0%
Nov 8 2.1250 2.0200
2.1380
2.0100
5.30% 0%
Nov 7 2.0180 2.0030
2.0340
1.9750
0.65% 0%
Nov 6 2.0050 1.9820
2.0370
1.9440
1.21% 0%
Nov 5 1.9810 1.9820
2.0170
1.9610
-0.15% 0%
Nov 4 1.9840 2.0620
2.1030
1.9540
-3.78% 0%
Nov 3 2.0620 1.9710
2.1430
1.9500
4.67% 0%


Their Official Profiles 

Wikipedia

Other stocks 

pg  dis  tjx  tgt  asna  dri  len  agn  afsi  vrsk  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.