Dividends Calendar Earnings Calendar
ACX.MC

ACX.MC  |  Acerinox SA

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 8.748 8.576
8.780
8.544
1.33M 2.63%
Nov 19, 2020 8.524 8.594
8.594
8.468
895.30K -1.3%
Nov 18, 2020 8.636 8.380
8.690
8.354
1.62M 4.68%
Nov 17, 2020 8.250 8.394
8.484
8.180
1.23M -1.5%
Nov 16, 2020 8.376 8.298
8.576
8.220
1.93M 3.13%
Nov 13, 2020 8.122 7.960
8.172
7.952
770.25K 1.35%
Nov 12, 2020 8.014 8.000
8.044
7.910
898.04K -0.35%
Nov 11, 2020 8.042 7.814
8.062
7.760
983.79K 3.10%
Nov 10, 2020 7.800 7.828
7.894
7.686
1.47M -0.64%
Nov 9, 2020 7.850 7.440
7.914
7.394
1.72M 7.65%
Nov 6, 2020 7.292 7.262
7.362
7.168
574.09K 0.80%
Nov 5, 2020 7.234 7.084
7.288
7.064
1.75M 2.38%
Nov 4, 2020 7.066 6.772
7.066
6.678
758.55K 3.30%
Nov 3, 2020 6.840 6.876
7.082
6.840
898.63K 0.47%
Nov 2, 2020 6.808 6.866
6.868
6.732
752.62K 0.06%
Oct 30, 2020 6.804 6.678
6.814
6.600
1.12M 0.80%
Oct 29, 2020 6.750 6.912
6.956
6.688
1.25M -2.09%
Oct 28, 2020 6.894 7.180
7.180
6.810
1.43M -5.59%
Oct 27, 2020 7.302 7.450
7.458
7.256
762.17K -1.24%
Oct 26, 2020 7.394 7.260
7.590
7.136
1.39M 0.71%
Oct 23, 2020 7.342 7.190
7.348
7.190
1.17M 2.03%
Oct 22, 2020 7.196 7.182
7.334
7.096
592.32K 0.17%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.