Dividends Calendar   Earnings Calendar
ACST

ACST  |  Acasti Pharma Inc

Acasti Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 2 0.700 0.700
0.710
0.690
102.45K 0%
Jun 30 0.700 0.720
0.720
0.690
48.87K -1.41%
Jun 29 0.710 0.720
0.720
0.700
25.30K -4.05%
Jun 28 0.740 0.750
0.750
0.730
80.40K 0%
Jun 25 0.740 0.690
0.780
0.690
146.24K 4.23%
Jun 24 0.710 0.700
0.730
0.670
246.52K -1.39%
Jun 23 0.720 0.830
0.830
0.700
922.02K 10.77%
Jun 22 0.650 0.590
0.690
0.590
142.41K 6.56%
Jun 21 0.610 0.640
0.640
0.590
68.30K -3.17%
Jun 18 0.630 0.650
0.650
0.620
74.35K -3.08%
Jun 17 0.650 0.670
0.680
0.650
75.66K 0%
Jun 16 0.650 0.640
0.660
0.620
64.01K 1.56%
Jun 15 0.640 0.670
0.670
0.620
94.24K -5.88%
Jun 14 0.680 0.700
0.700
0.670
45.90K 1.49%
Jun 11 0.670 0.680
0.690
0.660
51.01K -1.47%
Jun 10 0.680 0.710
0.710
0.670
86.26K -1.45%
Jun 9 0.690 0.710
0.720
0.690
170.93K -1.43%
Jun 8 0.700 0.710
0.740
0.690
157.46K 2.94%
Jun 7 0.680 0.700
0.740
0.680
129.31K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.