Dividends Calendar   Earnings Calendar
ACST

ACST  |  Acasti Pharma Inc

Acasti Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 1.860 1.810
1.870
1.810
4.17K 4.49%
Nov 18 1.780 1.920
1.920
1.780
24.51K -8.25%
Nov 17 1.940 1.920
1.940
1.920
1.95K -1.02%
Nov 16 1.960 1.960
1.970
1.920
8.66K -1.01%
Nov 15 1.980 2.030
2.030
1.980
2.70K -3.41%
Nov 12 2.050 2.060
2.060
2.050
4.59K 0%
Nov 11 2.050 2.060
2.060
2.040
10.76K -0.49%
Nov 10 2.060 2.100
2.100
2.060
1.19K -1.9%
Nov 9 2.100 2.090
2.100
2.090
0.25K -0.47%
Nov 8 2.110 2.120
2.120
2.110
0.48K 0.96%
Nov 5 2.090 1.980
2.150
1.980
123.66K -4.13%
Nov 4 2.180 2.180
2.200
2.170
4.31K 3.81%
Nov 3 2.100 2.100
2.100
2.100
2.28K -2.78%
Nov 2 2.160 2.160
2.160
2.160
0.41K 1.41%
Nov 1 2.130 2.060
2.150
2.060
3.05K 3.40%
Oct 29 2.060 2.060
2.080
2.060
3.79K 0.49%
Oct 28 2.050 2.120
2.120
2.050
2.25K -0.49%
Oct 27 2.060 2.090
2.100
2.060
0.75K -0.48%
Oct 26 2.070 2.080
2.110
2.070
1.66K -1.43%
Oct 25 2.100 2.080
2.100
2.080
1.20K 0%
Oct 22 2.100 2.100
2.100
2.070
4.23K -4.11%
Oct 21 2.190 2.250
2.300
2.190
3.49K -1.79%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.