ACS.MC
|
ACS
23.62
-0.31
(-1.3%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 23, 2020
23.430
22.505
23.690
22.440
-
-1.01%
Jun 22, 2020
23.670
23.700
23.840
23.150
1.45M
-0.34%
Jun 19, 2020
23.750
24.070
24.560
23.750
5.02M
-0.42%
Jun 18, 2020
23.850
23.910
24.490
23.340
1.58M
-0.83%
Jun 17, 2020
24.050
24.590
25.000
23.790
3.08M
-2.28%
Jun 16, 2020
24.610
24.040
24.950
23.600
2.07M
6.95%
Jun 15, 2020
23.010
22.000
23.190
21.580
1.81M
1.68%
Jun 12, 2020
22.630
22.780
23.440
22.230
1.77M
-1.01%
Jun 11, 2020
22.860
24.040
24.060
22.860
1.67M
-7.45%
Jun 10, 2020
24.700
25.680
26.300
24.580
1.17M
-4.3%
Jun 9, 2020
25.810
26.620
26.770
25.050
1.97M
-3.08%
Jun 8, 2020
26.630
26.000
27.400
25.720
1.67M
2.23%
Jun 5, 2020
26.050
25.910
26.350
25.710
1.88M
2.64%
Jun 4, 2020
25.380
25.800
26.330
25.250
2.06M
-2.61%
Jun 3, 2020
26.060
24.780
26.070
24.700
1.62M
6.80%
Jun 2, 2020
24.400
23.940
24.670
23.900
1.17M
2.31%
Jun 1, 2020
23.850
23.450
24.080
23.230
1.18M
3.92%
May 29, 2020
22.950
23.300
23.640
22.820
2.24M
-3.25%
May 28, 2020
23.720
23.730
23.980
23.180
1.56M
1.76%
May 27, 2020
23.310
24.000
24.620
23.240
3.77M
-3.2%
May 26, 2020
24.080
22.310
24.180
22.190
2.60M
9.70%
May 25, 2020
21.950
20.870
22.100
20.720
1.31M
6.61%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun