ACRX
|
AcelRx Pharmaceuticals Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
0.3126
0.3610
0.3800
0.2813
47.36M
33.02%
Aug 10, 2022
0.2350
0.2400
0.2450
0.2275
637.24K
2.17%
Aug 9, 2022
0.2300
0.2250
0.2397
0.2221
386.29K
-3.93%
Aug 8, 2022
0.2394
0.2224
0.2400
0.2203
1.01M
4.40%
Aug 5, 2022
0.2293
0.2300
0.2323
0.2200
713.90K
-0.3%
Aug 4, 2022
0.2300
0.2198
0.2350
0.2150
985.31K
3.51%
Aug 3, 2022
0.2222
0.2114
0.2300
0.2018
863.29K
2.44%
Aug 2, 2022
0.2169
0.1959
0.2221
0.1940
1.43M
8.72%
Aug 1, 2022
0.1995
0.2060
0.2121
0.1928
1.21M
-3.16%
Jul 29, 2022
0.2060
0.2022
0.2120
0.1985
1.09M
3%
Jul 28, 2022
0.2000
0.2104
0.2104
0.1950
1.29M
0%
Jul 27, 2022
0.2000
0.2092
0.2098
0.1900
1.42M
-4.72%
Jul 26, 2022
0.2099
0.2215
0.2339
0.1963
2.06M
-6.17%
Jul 25, 2022
0.2237
0.2251
0.2360
0.2100
1.06M
-4.56%
Jul 22, 2022
0.2344
0.2544
0.2589
0.2255
1.04M
-7.86%
Jul 21, 2022
0.2544
0.2583
0.2585
0.2430
940.52K
-3.96%
Jul 20, 2022
0.2649
0.2461
0.2662
0.2460
1.90M
9.01%
Jul 19, 2022
0.2430
0.2600
0.2600
0.2400
900.69K
3.89%
Jul 18, 2022
0.2339
0.2310
0.2436
0.2275
1.15M
1.30%
Jul 15, 2022
0.2309
0.2400
0.2424
0.2220
1.13M
-4.74%
Jul 14, 2022
0.2424
0.2500
0.2525
0.2266
1.97M
-5.5%
Jul 13, 2022
0.2565
0.2800
0.3000
0.2510
2.81M
-11.12%
Jul 12, 2022
0.2886
0.2899
0.2929
0.2750
1.80M
-0.45%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun