Dividends Calendar   Earnings Calendar
ACRX

ACRX  |  AcelRx Pharmaceuticals Inc

AcelRx Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.3126 0.3610
0.3800
0.2813
47.36M 33.02%
Aug 10, 2022 0.2350 0.2400
0.2450
0.2275
637.24K 2.17%
Aug 9, 2022 0.2300 0.2250
0.2397
0.2221
386.29K -3.93%
Aug 8, 2022 0.2394 0.2224
0.2400
0.2203
1.01M 4.40%
Aug 5, 2022 0.2293 0.2300
0.2323
0.2200
713.90K -0.3%
Aug 4, 2022 0.2300 0.2198
0.2350
0.2150
985.31K 3.51%
Aug 3, 2022 0.2222 0.2114
0.2300
0.2018
863.29K 2.44%
Aug 2, 2022 0.2169 0.1959
0.2221
0.1940
1.43M 8.72%
Aug 1, 2022 0.1995 0.2060
0.2121
0.1928
1.21M -3.16%
Jul 29, 2022 0.2060 0.2022
0.2120
0.1985
1.09M 3%
Jul 28, 2022 0.2000 0.2104
0.2104
0.1950
1.29M 0%
Jul 27, 2022 0.2000 0.2092
0.2098
0.1900
1.42M -4.72%
Jul 26, 2022 0.2099 0.2215
0.2339
0.1963
2.06M -6.17%
Jul 25, 2022 0.2237 0.2251
0.2360
0.2100
1.06M -4.56%
Jul 22, 2022 0.2344 0.2544
0.2589
0.2255
1.04M -7.86%
Jul 21, 2022 0.2544 0.2583
0.2585
0.2430
940.52K -3.96%
Jul 20, 2022 0.2649 0.2461
0.2662
0.2460
1.90M 9.01%
Jul 19, 2022 0.2430 0.2600
0.2600
0.2400
900.69K 3.89%
Jul 18, 2022 0.2339 0.2310
0.2436
0.2275
1.15M 1.30%
Jul 15, 2022 0.2309 0.2400
0.2424
0.2220
1.13M -4.74%
Jul 14, 2022 0.2424 0.2500
0.2525
0.2266
1.97M -5.5%
Jul 13, 2022 0.2565 0.2800
0.3000
0.2510
2.81M -11.12%
Jul 12, 2022 0.2886 0.2899
0.2929
0.2750
1.80M -0.45%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.