Dividends Calendar   Earnings Calendar
ACRX

ACRX  |  AcelRx Pharmaceuticals Inc

AcelRx Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 1.0200 1.0400
1.0400
1.0100
693.25K 0%
Sep 16 1.0200 1.0200
1.0200
0.9900
714.24K 0%
Sep 15 1.0200 1.0100
1.0200
0.9711
807.63K 2%
Sep 14 1.0000 1.0300
1.0500
0.9800
839.36K -3.85%
Sep 13 1.0400 1.0100
1.0400
1.0000
822.04K 1.96%
Sep 10 1.0200 1.0400
1.0700
1.0100
865.61K -2.86%
Sep 9 1.0500 1.0300
1.0700
1.0300
684.21K 0.96%
Sep 8 1.0400 1.0400
1.0500
1.0300
544.00K -0.95%
Sep 7 1.0500 1.0600
1.0700
1.0300
845.74K 0%
Sep 3 1.0500 1.1000
1.1000
1.0500
666.67K -3.67%
Sep 2 1.0900 1.0815
1.1100
1.0800
465.28K 0%
Sep 1 1.0900 1.1200
1.1400
1.0800
726.74K -2.68%
Aug 31 1.1200 1.1500
1.1650
1.1100
745.64K -0.88%
Aug 30 1.1300 1.1100
1.1500
1.0900
779.55K 1.80%
Aug 27 1.1100 1.1400
1.1600
1.1000
1.05M -1.77%
Aug 26 1.1300 1.0800
1.1900
1.0700
1.50M 3.67%
Aug 25 1.0900 1.1000
1.1050
1.0700
505.15K -1.8%
Aug 24 1.1100 1.1200
1.1200
1.1000
505.19K 0%
Aug 23 1.1100 1.0500
1.1100
1.0500
865.21K 5.71%
Aug 20 1.0500 1.0200
1.0700
1.0100
612.35K 2.94%
Aug 19 1.0200 1.0000
1.0800
0.9800
1.18M -0.97%
Aug 18 1.0300 0.9799
1.1200
0.9701
4.69M 10.23%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.