Dividends Calendar   Earnings Calendar
ACRX

ACRX  |  AcelRx Pharmaceuticals Inc

AcelRx Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 1.2600 1.3700
1.3800
1.2400
2.87M -7.35%
Jul 15 1.3600 1.4600
1.4600
1.3200
4.91M -9.93%
Jul 14 1.5100 1.2700
1.5400
1.2400
22.77M 23.77%
Jul 13 1.2200 1.2414
1.2416
1.1900
1.11M -1.61%
Jul 12 1.2400 1.2700
1.2906
1.2300
735.14K -2.36%
Jul 9 1.2700 1.2700
1.2900
1.2500
781.27K 0%
Jul 8 1.2700 1.2100
1.2800
1.1900
915.48K 0.79%
Jul 7 1.2600 1.2830
1.2900
1.2200
1.17M -0.79%
Jul 6 1.2700 1.3600
1.3600
1.2600
1.38M -5.22%
Jul 2 1.3400 1.3500
1.3600
1.2900
1.14M -1.47%
Jul 1 1.3600 1.3900
1.3900
1.3400
758.29K -1.45%
Jun 30 1.3800 1.4700
1.4700
1.3750
1.33M -4.83%
Jun 29 1.4500 1.4900
1.5150
1.4300
1.31M -3.33%
Jun 28 1.5000 1.4500
1.5200
1.4300
2.22M 5.63%
Jun 25 1.4200 1.3400
1.4200
1.3300
13.29M 3.65%
Jun 24 1.3700 1.3400
1.3700
1.3100
1.68M 1.48%
Jun 23 1.3500 1.3400
1.3700
1.3000
1.47M 1.50%
Jun 22 1.3300 1.3200
1.3700
1.2700
1.37M 0.76%
Jun 21 1.3200 1.3900
1.4000
1.3000
1.79M -5.04%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.