Dividends Calendar   Earnings Calendar
ACOR

ACOR  |  Acorda Therapeutics Inc

Acorda Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 2.860 3.060
3.099
2.800
179.14K -7.44%
Nov 24 3.090 3.140
3.230
3.070
237.20K -2.37%
Nov 23 3.165 3.370
3.429
3.010
355.22K -7.18%
Nov 22 3.410 3.470
3.470
3.240
225.35K -1.73%
Nov 19 3.470 3.600
3.689
3.410
151.00K -2.8%
Nov 18 3.570 3.500
3.600
3.360
181.16K 1.71%
Nov 17 3.510 3.400
3.540
3.390
142.46K 3.85%
Nov 16 3.380 3.520
3.560
3.350
210.97K -5.32%
Nov 15 3.570 3.630
3.700
3.530
98.47K -1.92%
Nov 12 3.640 3.630
3.700
3.500
155.66K 0.28%
Nov 11 3.630 3.670
3.817
3.400
402.51K -1.36%
Nov 10 3.680 3.820
3.920
3.580
317.42K -2.13%
Nov 9 3.760 3.720
3.850
3.530
294.07K 0.53%
Nov 8 3.740 3.940
4.032
3.710
192.07K -3.61%
Nov 5 3.880 4.000
4.075
3.880
101.22K -2.76%
Nov 4 3.990 4.110
4.200
3.950
84.89K -3.62%
Nov 3 4.140 4.060
4.194
4.060
52.53K 1.72%
Nov 2 4.070 4.200
4.280
3.990
93.44K -2.63%
Nov 1 4.180 4.070
4.390
4.040
118.82K 2.70%
Oct 29 4.070 4.160
4.290
4.030
65.51K -3.55%
Oct 28 4.220 4.160
4.340
4.090
72.02K 1.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis