Dividends Calendar   Earnings Calendar
ACN

ACN  |  Accenture PLC

Technology sector
Accenture PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 279.81 278.42
281.15
275.25
2.40M -1.41%
Jun 28, 2022 283.80 293.09
296.53
283.49
2.17M -3.01%
Jun 27, 2022 292.62 298.94
301.00
291.64
2.11M -2.25%
Jun 24, 2022 299.37 285.41
299.61
284.97
4.65M 4.74%
Jun 23, 2022 285.83 276.00
286.28
275.00
3.48M -0.2%
Jun 22, 2022 286.40 279.09
290.36
279.09
2.93M 1.30%
Jun 21, 2022 282.73 278.15
284.31
277.67
2.55M 2.67%
Jun 17, 2022 275.38 272.61
278.59
270.93
4.45M 1.65%
Jun 16, 2022 270.90 275.35
275.40
269.09
2.74M -3.66%
Jun 15, 2022 281.19 276.98
285.85
276.10
2.54M 2.21%
Jun 14, 2022 275.12 274.65
277.25
272.61
2.05M -0.5%
Jun 13, 2022 276.50 276.66
281.31
274.86
2.39M -3.33%
Jun 10, 2022 286.01 290.89
291.22
285.98
2.17M -3.19%
Jun 9, 2022 295.43 300.65
302.62
294.75
2.49M -2.38%
Jun 8, 2022 302.64 305.00
307.41
301.73
1.40M -1.27%
Jun 7, 2022 306.53 300.43
306.89
300.41
1.32M 0.59%
Jun 6, 2022 304.73 310.00
312.32
303.77
1.40M -0.07%
Jun 3, 2022 304.95 302.30
306.82
301.92
1.71M -0.54%
Jun 2, 2022 306.62 299.96
306.76
297.88
1.31M 2.67%
Jun 1, 2022 298.65 304.13
306.71
297.38
1.78M 0.06%
May 31, 2022 298.46 302.40
303.32
296.70
3.99M -1.87%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

pep  ma  vale  gnc  sgmo  afsi  bkng  xi  snps  dxc  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?