Dividends Calendar Earnings Calendar
ACKB.BR

ACKB.BR  |  Ackermans & Van Haaren NV

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 122.10 122.50
123.30
122.00
12.12K -0.57%
Nov 19, 2020 122.80 122.80
123.70
122.00
18.16K -0.41%
Nov 18, 2020 123.30 121.60
123.30
121.40
25.73K 0.90%
Nov 17, 2020 122.20 123.10
123.20
121.20
17.35K -0.73%
Nov 16, 2020 123.10 120.10
124.80
119.60
30.12K 3.45%
Nov 13, 2020 119.00 118.00
119.00
117.60
13.64K 0.76%
Nov 12, 2020 118.10 118.60
119.80
117.90
25.87K -0.51%
Nov 11, 2020 118.70 117.30
119.20
117.10
22.67K -0.59%
Nov 10, 2020 119.40 116.10
119.70
116.10
33.39K 2.67%
Nov 9, 2020 116.30 112.50
117.60
112.20
35.50K 4.77%
Nov 6, 2020 111.00 111.80
113.00
110.60
15.70K -0.8%
Nov 5, 2020 111.90 111.10
112.70
110.70
16.89K 1.36%
Nov 4, 2020 110.40 109.10
111.00
108.10
18.22K 0.82%
Nov 3, 2020 109.50 108.10
109.80
108.00
17.25K 1.96%
Nov 2, 2020 107.40 106.60
107.40
105.80
17.41K 1.70%
Oct 30, 2020 105.60 105.20
106.10
104.80
23.31K -0.28%
Oct 29, 2020 105.90 105.20
106.90
103.90
30.63K 0.47%
Oct 28, 2020 105.40 107.50
107.50
104.70
43.24K -2.41%
Oct 27, 2020 108.00 110.30
110.30
108.00
25.26K -1.55%
Oct 26, 2020 109.70 111.40
112.40
109.70
21.04K -2.75%
Oct 23, 2020 112.80 110.60
113.10
110.60
20.59K 1.99%
Oct 22, 2020 110.60 110.40
110.90
109.10
24.75K 0.18%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet