Dividends Calendar   Earnings Calendar
ACIA

ACIA  |  Acacia Communications Inc

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 114.99 114.95
115.00
114.93
655.29K 0.05%
Feb 25 114.93 114.90
114.98
114.90
715.14K 0%
Feb 24 114.93 114.90
114.95
114.86
205.92K 0.06%
Feb 23 114.86 114.94
114.96
114.83
515.37K -0.07%
Feb 22 114.94 114.88
114.98
114.87
687.60K -0.03%
Feb 19 114.98 114.85
114.98
114.84
291.67K 0.13%
Feb 18 114.83 114.82
114.99
114.82
413.87K 0.01%
Feb 17 114.82 114.88
114.90
114.82
293.13K -0.01%
Feb 16 114.83 114.82
114.90
114.81
762.35K -0.03%
Feb 12 114.86 114.82
114.92
114.80
961.26K -0.05%
Feb 11 114.92 114.90
114.92
114.75
960.26K 0.09%
Feb 10 114.82 114.82
114.96
114.78
851.36K -0.01%
Feb 9 114.83 114.76
114.85
114.75
407.47K -0.02%
Feb 8 114.85 114.21
114.89
114.21
352.08K 0.06%
Feb 5 114.78 114.72
114.85
114.59
323.64K -0.03%
Feb 4 114.82 114.61
114.82
114.58
421.21K 0.18%
Feb 3 114.61 114.59
114.73
114.52
936.22K 0.03%
Feb 2 114.57 114.45
114.81
114.45
588.12K -0.03%
Feb 1 114.60 114.39
114.75
114.39
675.77K 0.17%
Jan 29 114.40 114.35
114.49
114.25
893.92K 0.12%
Jan 28 114.26 114.34
114.58
114.25
1.52M -0.05%
Jan 27 114.32 114.35
114.52
114.17
1.26M 0%
Jan 26 114.32 114.45
114.50
114.17
896.76K -0.08%
Jan 25 114.41 114.48
114.60
114.37
1.17M -0.06%
Jan 22 114.48 114.48
114.59
114.32
597.39K 0.02%
Jan 21 114.46 114.48
114.57
114.35
575.39K -0.03%
Jan 20 114.49 114.67
114.76
114.38
937.54K -0.19%
Jan 19 114.71 114.45
114.76
114.33
1.26M 0.30%
Jan 15 114.37 113.90
114.50
113.80
3.86M 0.64%
Jan 14 113.64 113.50
114.73
112.99
14.99M -1.17%


Jump to (Finance sites)

Google      
         

Research 


Investor page

ir.acacia-inc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?