Dividends Calendar Earnings Calendar
ACIA

ACIA  |  Acacia Communications Inc

114.87   -0.12   (-0.1%)  

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 114.99 114.95
115.00
114.93
655.29K 0.05%
Feb 25 114.93 114.90
114.98
114.90
715.14K 0%
Feb 24 114.93 114.90
114.95
114.86
205.92K 0.06%
Feb 23 114.86 114.94
114.96
114.83
515.37K -0.07%
Feb 22 114.94 114.88
114.98
114.87
687.60K -0.03%
Feb 19 114.98 114.85
114.98
114.84
291.67K 0.13%
Feb 18 114.83 114.82
114.99
114.82
413.87K 0.01%
Feb 17 114.82 114.88
114.90
114.82
293.13K -0.01%
Feb 16 114.83 114.82
114.90
114.81
762.35K -0.03%
Feb 12 114.86 114.82
114.92
114.80
961.26K -0.05%
Feb 11 114.92 114.90
114.92
114.75
960.26K 0.09%
Feb 10 114.82 114.82
114.96
114.78
851.36K -0.01%
Feb 9 114.83 114.76
114.85
114.75
407.47K -0.02%
Feb 8 114.85 114.21
114.89
114.21
352.08K 0.06%
Feb 5 114.78 114.72
114.85
114.59
323.64K -0.03%
Feb 4 114.82 114.61
114.82
114.58
421.21K 0.18%
Feb 3 114.61 114.59
114.73
114.52
936.22K 0.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis