Dividends Calendar   Earnings Calendar
ACI

ACI  |  Albertsons Cos Inc

Albertsons Cos Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 15 19.76 20.24
20.24
19.68
997.27K -2.76%
Jun 14 20.32 20.41
20.43
20.11
1.11M -0.39%
Jun 11 20.40 20.81
20.86
20.17
1.16M -2.11%
Jun 10 20.84 20.99
21.28
20.84
1.35M -0.57%
Jun 9 20.96 20.94
21.23
20.56
1.17M -0.38%
Jun 8 21.04 20.31
21.06
20.28
1.60M 2.78%
Jun 7 20.47 20.17
20.48
20.10
1.10M 1.49%
Jun 4 20.17 20.14
20.24
19.46
1.18M 0.60%
Jun 3 20.05 19.94
20.19
19.55
1.08M 0.86%
Jun 2 19.88 19.72
19.94
19.53
1.10M 1.12%
Jun 1 19.66 19.30
19.78
19.21
894.21K 2.45%
May 28 19.19 19.12
19.23
18.84
857.94K 1.11%
May 27 18.98 18.87
19.11
18.80
703.12K 0.96%
May 26 18.80 18.80
18.87
18.62
716.44K 0%
May 25 18.80 19.06
19.15
18.79
668.93K -1.16%
May 24 19.02 18.87
19.31
18.61
1.33M 1.44%
May 21 18.75 18.80
18.97
18.72
1.31M 0.11%
May 20 18.73 18.75
18.93
18.63
1.24M 0.21%
May 19 18.69 19.25
19.35
18.65
1.40M -3.56%
May 18 19.38 19.62
19.75
19.14
1.12M -0.67%
May 17 19.51 19.24
19.68
19.24
1.06M 1.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.