Dividends Calendar   Earnings Calendar
ACI

ACI  |  Albertsons Cos Inc

Albertsons Cos Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29 21.61 20.98
22.25
20.98
2.29M 4.30%
Jul 28 20.72 20.22
20.73
20.22
1.64M 2.02%
Jul 27 20.31 20.27
20.37
20.08
749.95K -0.49%
Jul 26 20.41 20.20
20.48
20.20
645.02K 0.84%
Jul 23 20.24 20.22
20.30
19.96
558.96K 0.35%
Jul 22 20.17 20.70
20.80
20.15
740.70K -3.4%
Jul 21 20.88 20.66
21.02
20.56
605.43K 1.06%
Jul 20 20.66 20.68
20.94
20.60
1.03M 0.49%
Jul 19 20.56 19.95
20.57
19.91
1.23M 3.37%
Jul 16 19.89 19.88
20.15
19.79
682.98K 0.40%
Jul 15 19.81 19.91
19.99
19.71
503.96K -0.1%
Jul 14 19.83 19.62
19.98
19.62
518.91K 0.81%
Jul 13 19.67 19.92
20.10
19.63
633.48K -1.55%
Jul 12 19.98 19.97
20.34
19.82
675.85K -1.14%
Jul 9 20.21 19.72
20.38
19.70
1.10M 3.06%
Jul 8 19.61 19.21
19.65
19.10
682.01K 1.29%
Jul 7 19.36 19.27
19.63
19.05
643.77K 0.62%
Jul 6 19.24 19.85
19.85
19.18
1.10M -3.61%
Jul 2 19.96 19.92
20.15
19.81
418.66K 0.25%
Jul 1 19.91 19.86
20.04
19.72
754.01K 1.27%
Jun 30 19.66 20.04
20.20
19.59
1.30M -1.9%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.