Dividends Calendar   Earnings Calendar

ACER  |  Acer Therapeutics Inc

Healthcare sector
Acer Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 2.260 2.190
2.300
2.150
53.38K 3.20%
May 20, 2022 2.190 2.130
2.210
2.060
60.30K 2.82%
May 19, 2022 2.130 2.040
2.170
2.020
34.74K 2.16%
May 18, 2022 2.085 1.990
2.100
1.990
53.11K -0.24%
May 17, 2022 2.090 1.840
2.225
1.820
113.95K 1.46%
May 16, 2022 2.060 1.940
2.080
1.860
65.56K 6.19%
May 13, 2022 1.940 1.810
1.950
1.800
87.10K 6.01%
May 12, 2022 1.830 1.750
1.840
1.710
75.00K 3.98%
May 11, 2022 1.760 1.900
1.900
1.750
76.85K -8.09%
May 10, 2022 1.915 1.890
1.940
1.800
149.59K 2.41%
May 9, 2022 1.870 2.060
2.080
1.820
1.33M -10.53%
May 6, 2022 2.090 2.220
2.230
2.080
45.93K -4.13%
May 5, 2022 2.180 2.290
2.290
2.140
48.21K -2.68%
May 4, 2022 2.240 2.260
2.260
2.160
57.51K 1.82%
May 3, 2022 2.200 2.100
2.230
2.100
70.14K 4.27%
May 2, 2022 2.110 2.060
2.140
2.030
118.63K 2.43%
Apr 29, 2022 2.060 2.120
2.120
2.050
47.61K -1.9%
Apr 28, 2022 2.100 2.050
2.190
2.020
96.32K 3.96%
Apr 27, 2022 2.020 2.140
2.170
2.010
137.47K -5.61%
Apr 26, 2022 2.140 2.130
2.180
2.100
116.36K -0.93%
Apr 25, 2022 2.160 2.200
2.200
2.130
82.76K -1.37%


Jump to (Finance sites)

Google    
         

Other stocks 

hpq  pep  ash  pfe  agro  mtch  omc  se  amg  spot  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.