Dividends Calendar   Earnings Calendar

ACER  |  Acer Therapeutics Inc

Acer Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 22 2.240 2.220
2.260
2.155
146.32K -4.27%
Nov 19 2.340 2.300
2.370
2.280
90.16K 0.86%
Nov 18 2.320 2.380
2.380
2.290
66.09K -1.69%
Nov 17 2.360 2.390
2.490
2.340
67.28K -1.67%
Nov 16 2.400 2.480
2.480
2.380
43.18K -0.02%
Nov 15 2.400 2.470
2.474
2.390
41.30K -3.21%
Nov 12 2.480 2.390
2.500
2.340
96.83K 3.77%
Nov 11 2.390 2.380
2.415
2.370
15.70K -0.62%
Nov 10 2.405 2.440
2.455
2.370
25.99K -2.24%
Nov 9 2.460 2.590
2.603
2.380
70.75K -6.11%
Nov 8 2.620 2.440
2.660
2.421
164.66K 6.50%
Nov 5 2.460 2.460
2.500
2.430
68.83K -0.81%
Nov 4 2.480 2.480
2.480
2.400
99.32K 1.22%
Nov 3 2.450 2.370
2.450
2.340
184.23K 2.08%
Nov 2 2.400 2.370
2.430
2.310
57.48K 0.84%
Nov 1 2.380 2.350
2.440
2.310
109.67K 1.28%
Oct 29 2.350 2.340
2.370
2.310
60.16K 0.86%
Oct 28 2.330 2.280
2.370
2.280
94.72K 1.30%
Oct 27 2.300 2.460
2.460
2.260
230.80K -3.77%
Oct 26 2.390 2.390
2.400
2.330
80.85K 2.14%
Oct 25 2.340 2.390
2.420
2.305
91.05K -1.27%


Jump to (Finance sites)

Research 

Other stocks 

hpq  pep  ash  pfe  agro  mtch  omc  se  amg  spot  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology