Dividends Calendar   Earnings Calendar
ACCO

ACCO  |  Acco Brands Corporation

Industrials sector
Acco Brands Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 7.180 7.240
7.260
7.170
412.75K 0.42%
Aug 5, 2022 7.150 7.070
7.160
7.050
318.95K 0.42%
Aug 4, 2022 7.120 7.150
7.230
7.080
428.93K -0.42%
Aug 3, 2022 7.150 7.110
7.200
7.065
347.41K 1.27%
Aug 2, 2022 7.060 7.170
7.220
7.040
377.33K -1.67%
Aug 1, 2022 7.180 7.100
7.260
7.045
435.66K 0.14%
Jul 29, 2022 7.170 7.180
7.180
7.065
628.95K 0.28%
Jul 28, 2022 7.150 7.220
7.260
7.125
518.24K -1.11%
Jul 27, 2022 7.230 7.080
7.280
7.065
391.35K 2.26%
Jul 26, 2022 7.070 7.020
7.100
6.975
305.77K 1%
Jul 25, 2022 7.000 7.050
7.105
6.970
359.49K 0%
Jul 22, 2022 7.000 7.120
7.160
6.940
401.39K -1.27%
Jul 21, 2022 7.090 7.080
7.090
6.980
270.93K -0.98%
Jul 20, 2022 7.160 7.060
7.180
7.040
360.53K 1.27%
Jul 19, 2022 7.070 6.810
7.090
6.810
371.94K 4.90%
Jul 18, 2022 6.740 6.700
6.810
6.700
434.38K 1.66%
Jul 15, 2022 6.630 6.600
6.680
6.450
473.91K 2.16%
Jul 14, 2022 6.490 6.500
6.500
6.395
447.43K -1.37%
Jul 13, 2022 6.580 6.570
6.605
6.450
448.98K -0.15%
Jul 12, 2022 6.590 6.560
6.720
6.520
471.77K 0.46%
Jul 11, 2022 6.560 6.550
6.600
6.520
458.07K 0.15%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

csco  orcl  gnc  jbl  snx  ntap  wmb  kr  kss  vfc  nvr  ryaay 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.