Dividends Calendar   Earnings Calendar
ACC

ACC  |  American Campus Communities Inc

American Campus Communities Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26 50.19 50.25
50.62
49.94
1.46M -0.26%
Jul 23 50.32 50.01
50.40
49.76
387.76K 0.82%
Jul 22 49.91 49.86
49.97
49.50
805.25K -0.62%
Jul 21 50.22 50.56
51.09
50.12
873.79K -0.67%
Jul 20 50.56 49.06
51.05
48.63
1.43M 3.54%
Jul 19 48.83 49.88
50.21
48.70
936.80K -3.33%
Jul 16 50.51 50.49
50.95
50.26
833.84K 0.54%
Jul 15 50.24 49.75
50.50
49.52
699.66K 0.84%
Jul 14 49.82 49.29
49.86
49.03
713.66K 1.53%
Jul 13 49.07 49.48
49.60
48.89
648.72K -1.37%
Jul 12 49.75 49.26
49.90
49.06
702.73K 0.99%
Jul 9 49.26 48.74
49.36
48.50
948.88K 1.99%
Jul 8 48.30 48.50
48.86
47.99
675.53K -1.15%
Jul 7 48.86 48.46
49.09
48.33
807.45K 0.66%
Jul 6 48.54 47.83
48.70
47.42
752.23K 1.74%
Jul 2 47.71 47.42
47.91
47.32
616.80K 0.99%
Jul 1 47.24 47.05
47.78
46.87
2.25M 1.11%
Jun 30 46.72 47.24
47.39
46.72
1.01M -0.93%
Jun 29 47.16 47.53
47.73
47.06
638.27K -0.72%
Jun 28 47.50 48.11
48.11
47.03
737.67K -1.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis