Dividends Calendar   Earnings Calendar
ACC

ACC  |  American Campus Communities Inc

American Campus Communities Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 48.20 47.70
48.24
47.39
1.41M 0.77%
Jun 24 47.83 48.17
48.21
47.66
633.57K -0.75%
Jun 23 48.19 48.20
48.41
48.11
884.45K -0.23%
Jun 22 48.30 48.94
48.94
48.10
966.59K -1.04%
Jun 21 48.81 48.02
49.00
47.82
558.25K 1.90%
Jun 18 47.90 47.99
48.36
47.75
1.50M -0.83%
Jun 17 48.30 48.38
48.50
47.70
531.70K -0.41%
Jun 16 48.50 48.60
48.88
48.47
918.22K -0.19%
Jun 15 48.59 48.89
48.98
48.42
532.80K -0.57%
Jun 14 48.87 48.67
48.90
48.51
459.93K 0.23%
Jun 11 48.76 48.65
48.85
48.26
527.67K 0.12%
Jun 10 48.70 48.69
49.07
48.51
591.73K -0.06%
Jun 9 48.73 49.07
49.07
48.64
702.95K -0.08%
Jun 8 48.77 48.58
49.21
48.46
1.17M 0.49%
Jun 7 48.53 48.32
48.77
48.27
654.40K 0.58%
Jun 4 48.25 48.50
48.69
47.94
457.77K -0.29%
Jun 3 48.39 48.66
48.74
48.10
708.54K -0.78%
Jun 2 48.77 48.85
48.89
48.55
863.06K 0.31%
Jun 1 48.62 47.22
48.63
47.22
1.23M 3.10%
May 28 47.16 47.07
47.54
47.05
875.55K 1.95%
May 27 46.26 47.13
47.20
46.20
782.17K -1.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet