Dividends Calendar   Earnings Calendar
ACC

ACC  |  American Campus Communities Inc

American Campus Communities Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 48.71 49.65
49.71
48.65
1.51M -1.72%
Sep 16 49.56 49.43
50.08
49.19
498.83K 0.12%
Sep 15 49.50 50.05
50.21
49.28
719.82K -1.32%
Sep 14 50.16 50.94
50.94
49.86
446.26K -1.03%
Sep 13 50.68 50.25
51.01
50.15
615.56K 1.60%
Sep 10 49.88 50.78
50.78
49.86
521.24K -1.71%
Sep 9 50.75 51.22
51.22
50.61
612.08K -1.26%
Sep 8 51.40 50.94
51.44
50.65
628.65K 0.90%
Sep 7 50.94 51.88
51.94
50.67
711.81K -2.02%
Sep 3 51.99 51.80
52.09
51.34
654.38K 0.12%
Sep 2 51.93 51.66
51.94
51.14
483.02K 0.95%
Sep 1 51.44 51.00
51.45
50.84
755.31K 1.16%
Aug 31 50.85 51.00
51.14
50.50
897.28K -0.33%
Aug 30 51.02 50.67
51.04
50.41
801.95K 0.73%
Aug 27 50.65 50.17
50.86
49.92
726.23K 1.60%
Aug 26 49.85 49.51
50.04
49.28
606.11K 1.07%
Aug 25 49.32 49.15
49.88
48.75
692.28K 0.78%
Aug 24 48.94 48.77
49.10
48.28
554.72K 0.31%
Aug 23 48.79 49.16
49.33
48.58
534.40K -0.39%
Aug 20 48.98 48.35
49.34
48.01
1.42M 1.11%
Aug 19 48.44 48.61
48.84
48.13
532.75K -0.64%
Aug 18 48.75 48.40
49.08
48.23
797.58K 0.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet