Dividends Calendar Earnings Calendar
ACB

ACB  |  Aurora Cannabis Inc

14.41   -4.45   (-23.59%)  
Aurora Cannabis Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 11 18.310 23.580
23.640
18.260
12.03M -23.58%
Feb 10 23.960 23.400
24.100
20.950
14.06M 21.32%
Feb 9 19.750 19.590
21.330
19.320
12.42M 4.33%
Feb 8 18.930 16.800
19.110
16.480
8.91M 15.78%
Feb 5 16.350 17.020
17.020
16.070
4.16M -2.68%
Feb 4 16.800 17.380
18.090
16.430
6.02M -4.11%
Feb 3 17.520 16.870
18.070
16.520
10.59M 7.48%
Feb 2 16.300 14.490
16.560
14.300
8.81M 13.12%
Feb 1 14.410 14.500
14.600
13.850
3.80M 1.62%
Jan 29 14.180 15.070
15.710
14.180
6.70M -5.02%
Jan 28 14.930 14.380
15.510
14.380
5.28M 4.26%
Jan 27 14.320 13.260
14.890
13.150
6.42M 5.68%
Jan 26 13.550 13.140
14.190
12.910
5.31M 4.55%
Jan 25 12.960 13.510
13.845
12.800
3.72M -4.28%
Jan 22 13.540 13.120
13.630
13.030
4.24M -3.9%
Jan 21 14.090 14.350
14.630
13.680
3.27M -3.56%
Jan 20 14.610 14.800
15.170
14.370
3.31M -3.31%
Jan 19 15.110 15.400
15.590
14.340
4.51M -0.72%
Jan 18 15.220 15.200
15.600
14.990
1.57M -0.52%
Jan 15 15.300 16.380
16.940
15.130
9.43M 1.32%
Jan 14 15.100 14.450
15.430
14.190
11.16M 8.87%
Jan 13 13.870 13.460
14.790
13.200
10.46M 3.43%
Jan 12 13.410 13.400
13.760
13.020
5.14M 0.68%

Aurora Cannabis Inc was founded in 2013 (8 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 7
HOLD 93
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

c  urbn  ual  aap  fl  dish  hlt  vfc  gsat  vips  insy  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.