Dividends Calendar   Earnings Calendar
ACB

ACB  |  Aurora Cannabis Inc

Aurora Cannabis Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 7.720 7.880
8.110
7.690
1.16M -1.4%
Sep 20 7.830 8.200
8.210
7.720
1.30M -7.34%
Sep 17 8.450 8.360
8.450
8.200
790.64K 0.60%
Sep 16 8.400 8.380
8.510
8.340
494.66K -0.71%
Sep 15 8.460 8.200
8.480
8.180
803.20K 2.67%
Sep 14 8.240 8.370
8.450
8.130
871.54K -1.55%
Sep 13 8.370 8.420
8.520
8.190
695.27K -0.48%
Sep 10 8.410 8.750
8.750
8.400
715.63K -3.56%
Sep 9 8.720 8.730
8.860
8.660
657.15K -0.11%
Sep 8 8.730 9.000
9.050
8.680
924.62K -3.64%
Sep 7 9.060 9.200
9.490
9.020
844.83K -2.37%
Sep 3 9.280 9.340
9.660
9.190
1.21M -0.43%
Sep 2 9.320 9.100
9.500
9.080
1.05M 2.53%
Sep 1 9.090 9.390
9.560
9.020
951.65K -2.88%
Aug 31 9.360 9.000
9.600
8.980
1.19M 3.77%
Aug 30 9.020 9.050
9.100
8.810
707.29K -0.55%
Aug 27 9.070 8.840
9.090
8.790
784.17K 2.14%
Aug 26 8.880 8.900
9.140
8.740
1.15M -0.67%
Aug 25 8.940 9.020
9.070
8.740
982.79K -1.87%
Aug 24 9.110 8.790
9.140
8.690
1.13M 3.52%
Aug 23 8.800 8.590
8.980
8.530
852.64K 2.68%

Aurora Cannabis Inc was founded in 2013 (8 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 7
HOLD 93
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

c  ual  urbn  aap  fl  dish  hlt  vfc  gsat  vips  insy  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.