Dividends Calendar Earnings Calendar
ACB

ACB  |  Aurora Cannabis Inc

9.71   -0.13   (-1.32%)  
Aurora Cannabis Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 17, 2020 12.350 12.450
12.780
12.190
3.13M -1.59%
Dec 16, 2020 12.550 13.350
13.350
12.470
4.72M -2.86%
Dec 15, 2020 12.920 12.200
12.970
11.870
5.59M 5.81%
Dec 14, 2020 12.210 12.800
12.840
12.100
3.43M -3.17%
Dec 11, 2020 12.610 12.570
12.770
12.270
2.84M -0.16%
Dec 10, 2020 12.630 12.030
12.730
11.950
4.23M -0.16%
Dec 9, 2020 12.650 13.580
13.700
12.260
6.62M -6.92%
Dec 8, 2020 13.590 12.860
13.850
12.820
6.12M 1.80%
Dec 7, 2020 13.350 13.550
13.760
12.600
7.91M -3.89%
Dec 4, 2020 13.890 14.690
15.580
13.670
16.03M -3.74%
Dec 3, 2020 14.430 14.250
14.710
13.590
10.33M 2.70%
Dec 2, 2020 14.050 13.050
14.720
12.750
15.97M 11.33%
Dec 1, 2020 12.620 15.420
15.700
12.460
15.15M -17.25%
Nov 30, 2020 15.250 14.490
16.220
12.970
21.46M 10.99%
Nov 27, 2020 13.740 11.650
14.020
11.300
16.88M 17.94%
Nov 26, 2020 11.650 11.380
11.750
11.340
1.85M 3.19%
Nov 25, 2020 11.290 11.480
11.600
10.820
9.27M -5.84%
Nov 24, 2020 11.990 11.840
12.430
11.090
15.01M 27.69%
Nov 23, 2020 9.390 9.390
9.730
9.100
5.16M 0.54%
Nov 20, 2020 9.340 9.110
9.770
8.900
4.79M 1.08%
Nov 19, 2020 9.240 9.320
9.470
9.020
3.89M 0.43%
Nov 18, 2020 9.200 9.570
9.970
9.150
5.59M -2.13%

Aurora Cannabis Inc was founded in 2013 (7 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 7
HOLD 93
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

c  urbn  ual  aap  fl  dish  hlt  vfc  gsat  vips  insy  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet