Dividends Calendar   Earnings Calendar

ACA  |  Arcosa, Inc

Arcosa, Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 3 54.74 53.90
55.24
52.79
174.57K 1.58%
Nov 2 53.89 54.85
55.00
53.86
216.97K -0.68%
Nov 1 54.26 52.07
54.36
51.56
178.35K 4.89%
Oct 29 51.73 52.94
53.48
51.69
344.46K -2.6%
Oct 28 53.11 51.88
53.15
51.88
99.57K 2.95%
Oct 27 51.59 52.68
53.16
51.59
82.56K -2.14%
Oct 26 52.72 53.80
54.05
52.70
137.15K -1.53%
Oct 25 53.54 52.76
53.83
52.44
156.34K 1.17%
Oct 22 52.92 52.79
53.73
52.51
102.63K 0.44%
Oct 21 52.69 53.01
53.11
52.23
120.69K -0.47%
Oct 20 52.94 52.22
52.98
52.00
86.31K 1.55%
Oct 19 52.13 51.98
52.18
51.21
108.09K 0.71%
Oct 18 51.76 51.49
52.03
51.38
97.16K -0.5%
Oct 15 52.02 53.22
53.68
52.02
146.99K -0.65%
Oct 14 52.36 52.08
52.53
51.96
107.34K 1.75%
Oct 13 51.46 51.46
51.98
50.95
115.46K -0.25%
Oct 12 51.59 51.08
51.90
51.04
127.43K 1.50%
Oct 11 50.83 52.02
52.13
50.82
95.45K -1.89%
Oct 8 51.81 51.90
52.91
51.78
109.21K -0.12%
Oct 7 51.87 52.00
52.89
51.74
200.71K 0.48%
Oct 6 51.62 50.72
51.66
50.21
191.72K 0.62%
Oct 5 51.30 50.70
51.63
50.13
328.26K 3.03%
Oct 4 49.79 51.17
51.54
49.62
144.01K -3.15%


Jump to (Finance sites)

Their Official Profiles 

Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.