Dividends Calendar   Earnings Calendar

ACA  |  Arcosa, Inc

Arcosa, Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 51.30 52.26
52.33
51.01
108.64K -0.93%
Aug 2, 2022 51.78 52.05
52.52
51.56
144.20K -0.65%
Aug 1, 2022 52.12 51.08
52.65
51.08
120.58K 1.09%
Jul 29, 2022 51.56 51.81
52.13
51.43
143.45K 0.23%
Jul 28, 2022 51.44 50.29
51.59
50.13
162.28K 3.50%
Jul 27, 2022 49.70 48.89
50.13
48.78
110.72K 1.66%
Jul 26, 2022 48.89 48.04
49.49
48.04
105.26K 0.78%
Jul 25, 2022 48.51 48.02
48.95
47.85
120.97K 0.54%
Jul 22, 2022 48.25 48.74
49.05
47.59
144.03K -1.29%
Jul 21, 2022 48.88 47.35
48.92
46.97
163.28K 1.90%
Jul 20, 2022 47.97 47.12
48.26
46.79
263.89K 1.89%
Jul 19, 2022 47.08 46.27
47.51
45.97
218.21K 3.06%
Jul 18, 2022 45.68 45.94
46.53
45.48
109.90K -0.13%
Jul 15, 2022 45.74 46.02
46.22
44.74
156.82K 2.12%
Jul 14, 2022 44.79 43.95
44.87
43.52
103.76K 0.16%
Jul 13, 2022 44.72 44.75
45.03
43.85
91.72K -0.64%
Jul 12, 2022 45.01 44.68
45.70
44.68
142.55K -0.18%
Jul 11, 2022 45.09 45.10
45.60
44.79
78.25K -0.88%
Jul 8, 2022 45.49 45.77
45.80
44.94
103.61K -0.46%
Jul 7, 2022 45.70 45.78
46.46
45.68
100.17K 0.64%
Jul 6, 2022 45.41 45.66
46.06
44.53
131.46K -1.6%
Jul 5, 2022 46.15 45.44
46.22
44.16
212.08K -0.35%


Jump to (Finance sites)

Their Official Profiles 

Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.