Dividends Calendar   Earnings Calendar

AC  |  Associated Capital Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 9 38.56 38.32
38.88
37.41
12.72K 1.07%
Nov 8 38.15 37.85
38.59
37.75
3.75K 0.42%
Nov 5 37.99 37.24
38.36
37.24
7.64K 3.21%
Nov 4 36.81 36.12
36.81
36.12
1.71K 2.94%
Nov 3 35.76 35.00
36.15
34.82
5.20K -1.46%
Nov 2 36.29 36.62
36.62
36.03
4.83K -1.22%
Nov 1 36.74 36.77
37.51
36.46
3.19K 1.07%
Oct 29 36.35 36.61
37.61
36.35
1.90K -0.11%
Oct 28 36.39 36.39
36.39
36.39
0.40K -0.71%
Oct 27 36.65 37.02
37.02
36.41
3.78K 0.11%
Oct 26 36.61 37.42
38.35
36.55
4.63K -1.03%
Oct 25 36.99 36.36
36.99
36.35
1.33K 1.76%
Oct 22 36.35 37.20
37.23
36.35
4.72K -1.52%
Oct 21 36.91 36.10
37.60
36.10
5.56K 0.08%
Oct 20 36.88 37.03
37.40
36.88
2.25K -0.91%
Oct 19 37.22 37.99
37.99
37.06
1.43K -1.85%
Oct 18 37.92 38.67
38.67
37.42
4.71K 2.27%
Oct 15 37.08 38.31
38.31
37.07
4.95K -2.6%
Oct 14 38.07 39.14
39.18
38.07
2.24K -2.73%
Oct 13 39.14 38.87
39.65
38.87
9.20K 0.15%
Oct 12 39.08 39.05
40.12
38.73
9.17K -0.41%
Oct 11 39.24 39.64
40.65
39.24
4.49K -1.9%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

bby  lb  mgm  pdco  hrl  cag  db  gsat  mmyt  ostk  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology