Dividends Calendar   Earnings Calendar
ABUS

ABUS  |  Arbutus Biopharma Corp

Healthcare sector
Arbutus Biopharma Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.540 2.500
2.560
2.380
1.59M 3.25%
Aug 3, 2022 2.460 2.390
2.460
2.250
2.04M 6.96%
Aug 2, 2022 2.300 2.190
2.350
2.190
998.06K 4.55%
Aug 1, 2022 2.200 2.280
2.300
2.200
734.39K -4.76%
Jul 29, 2022 2.310 2.360
2.360
2.260
889.73K -2.53%
Jul 28, 2022 2.370 2.390
2.390
2.320
482.26K -1.25%
Jul 27, 2022 2.400 2.410
2.410
2.340
613.31K 1.27%
Jul 26, 2022 2.370 2.380
2.470
2.342
429.70K -1.66%
Jul 25, 2022 2.410 2.460
2.460
2.370
531.30K 0.84%
Jul 22, 2022 2.390 2.560
2.560
2.390
1.01M -7.36%
Jul 21, 2022 2.580 2.550
2.600
2.510
714.57K 0.39%
Jul 20, 2022 2.570 2.520
2.660
2.520
1.11M 2.39%
Jul 19, 2022 2.510 2.450
2.550
2.450
709.74K 2.45%
Jul 18, 2022 2.450 2.580
2.620
2.430
762.24K -3.54%
Jul 15, 2022 2.540 2.570
2.590
2.451
525.03K 0.40%
Jul 14, 2022 2.530 2.540
2.590
2.500
675.06K -1.56%
Jul 13, 2022 2.570 2.530
2.670
2.520
613.90K 0%
Jul 12, 2022 2.570 2.580
2.630
2.460
863.15K -0.39%
Jul 11, 2022 2.580 2.830
2.850
2.580
642.24K -9.47%
Jul 8, 2022 2.850 2.820
2.860
2.740
816.81K 0%
Jul 7, 2022 2.850 2.830
2.879
2.750
663.43K 1.79%
Jul 6, 2022 2.800 2.850
2.895
2.771
584.46K -2.78%
Jul 5, 2022 2.880 2.790
2.990
2.772
1.57M 2.86%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.arbutusbio.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!