Dividends Calendar   Earnings Calendar
ABT

ABT  |  Abbott

Abbott
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 112.03 111.46
112.53
111.43
2.86M 0.12%
Aug 15, 2022 111.90 111.31
112.31
111.02
2.95M 0.38%
Aug 12, 2022 111.48 110.86
111.53
110.43
2.81M 0.90%
Aug 11, 2022 110.49 110.84
112.13
110.39
3.26M 0.20%
Aug 10, 2022 110.27 109.76
110.38
109.20
3.95M 2.19%
Aug 9, 2022 107.91 108.09
108.80
107.55
3.94M -1%
Aug 8, 2022 109.00 109.79
109.98
108.59
2.26M -0.23%
Aug 5, 2022 109.25 108.75
109.32
108.39
2.79M -0.43%
Aug 4, 2022 109.72 110.41
110.62
109.58
2.78M 0.10%
Aug 3, 2022 109.61 109.11
109.97
108.27
3.84M 0.89%
Aug 2, 2022 108.64 109.62
110.90
108.54
3.09M -0.8%
Aug 1, 2022 109.52 108.38
109.90
108.11
3.87M 0.62%
Jul 29, 2022 108.84 109.83
109.87
108.56
4.92M -1.38%
Jul 28, 2022 110.36 110.10
111.35
108.54
4.74M 0.34%
Jul 27, 2022 109.99 109.38
110.64
108.62
3.30M 0.83%
Jul 26, 2022 109.09 108.71
109.88
108.30
4.82M 0.54%
Jul 25, 2022 108.50 109.09
109.33
107.46
3.91M -0.64%
Jul 22, 2022 109.20 112.00
112.00
108.33
4.73M -1.35%
Jul 21, 2022 110.69 108.62
110.72
108.41
5.70M 2.27%
Jul 20, 2022 108.23 106.99
108.82
106.88
7.30M -1.55%
Jul 19, 2022 109.93 108.43
110.00
107.96
5.79M 2.72%
Jul 18, 2022 107.02 108.56
108.96
106.70
4.50M -1.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  pfe  mdt  tmo  bmy 

Other stocks 

apc  fb  s  bac  azo  wmb  mdt  sptn  len  vsto  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet