Dividends Calendar   Earnings Calendar
ABT

ABT  |  Abbott

Abbott

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 128.16 130.49
130.59
127.02
9.26M -1.15%
Jan 13, 2022 129.65 132.39
132.83
129.43
6.90M -3.04%
Jan 12, 2022 133.72 134.89
135.70
132.53
8.42M -1.46%
Jan 11, 2022 135.70 135.23
135.97
134.04
5.70M 0.33%
Jan 10, 2022 135.26 134.79
135.50
133.92
5.94M -0.22%
Jan 7, 2022 135.56 134.88
136.18
134.38
4.37M 0.31%
Jan 6, 2022 135.14 135.00
136.21
133.88
5.32M -0.01%
Jan 5, 2022 135.16 135.15
137.03
135.07
5.05M -0.45%
Jan 4, 2022 135.77 139.50
139.65
134.76
8.20M -2.35%
Jan 3, 2022 139.04 139.43
139.83
137.21
5.49M -1.21%
Dec 31 140.74 141.00
141.77
140.72
3.15M -0.18%
Dec 30 141.00 141.41
141.74
140.59
2.81M -0.13%
Dec 29 141.19 140.47
141.66
139.33
2.82M 0.51%
Dec 28 140.47 141.58
141.71
140.13
3.23M -0.7%
Dec 27 141.46 139.82
142.60
139.43
3.56M 1.65%
Dec 23 139.16 139.65
140.23
138.72
3.49M 0.12%
Dec 22 138.99 135.88
139.02
135.79
6.76M 2.75%
Dec 21 135.27 136.02
137.18
133.40
7.11M 0.21%
Dec 20 134.98 136.20
137.81
134.22
6.03M -1.55%
Dec 17 137.11 137.54
139.27
136.89
12.16M 0.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  pfe  mdt  tmo  bmy 

Other stocks 

apc  fb  s  bac  azo  wmb  mdt  sptn  len  vsto  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!