Dividends Calendar   Earnings Calendar
ABT

ABT  |  Abbott

Abbott

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 125.88 127.81
129.75
125.44
4.67M 0.65%
Nov 24 125.07 124.07
125.28
124.00
3.73M 0.47%
Nov 23 124.48 124.51
124.89
123.22
4.55M -0.62%
Nov 22 125.26 126.78
126.80
124.68
3.32M -1.25%
Nov 19 126.84 128.41
128.53
126.46
6.87M -0.63%
Nov 18 127.64 129.31
129.43
127.47
4.47M -0.76%
Nov 17 128.62 130.61
130.70
128.54
4.71M -1.73%
Nov 16 130.89 129.64
131.60
129.64
4.12M 1.12%
Nov 15 129.44 128.77
130.20
128.26
4.57M 0.77%
Nov 12 128.45 127.94
128.85
127.12
6.46M 0.94%
Nov 11 127.25 127.97
128.96
127.24
5.05M -0.45%
Nov 10 127.82 126.19
128.11
126.05
5.34M 1.10%
Nov 9 126.43 126.70
127.50
126.25
5.11M -0.29%
Nov 8 126.80 124.00
127.23
123.81
4.93M 1.95%
Nov 5 124.37 127.08
127.32
123.93
7.99M -3.66%
Nov 4 129.09 128.95
129.49
128.19
4.63M 0.30%
Nov 3 128.70 127.38
128.74
126.97
5.07M 0.78%
Nov 2 127.71 129.33
129.53
127.29
7.74M -0.95%
Nov 1 128.94 128.63
129.53
128.29
3.48M 0.04%
Oct 29 128.89 127.26
129.01
126.83
4.69M 0.92%
Oct 28 127.71 128.03
128.94
127.04
3.64M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  pfe  mdt  tmo  bmy 

Other stocks 

apc  fb  s  bac  azo  wmb  mdt  sptn  len  vsto  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?