Dividends Calendar   Earnings Calendar
ABR

ABR  |  Arbor Realty Trust Inc

Arbor Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 30 18.28 18.26
18.48
18.10
1.42M 0.88%
Jul 29 18.12 18.13
18.42
18.12
1.80M 0.50%
Jul 28 18.03 18.01
18.19
17.80
1.21M 0.50%
Jul 27 17.94 17.72
17.95
17.65
836.03K -0.17%
Jul 26 17.97 17.80
18.02
17.71
1.00M 1.53%
Jul 23 17.70 17.72
17.82
17.54
732.09K 0.68%
Jul 22 17.58 17.82
17.90
17.53
928.41K -1.51%
Jul 21 17.85 17.93
18.08
17.81
1.03M 0.51%
Jul 20 17.76 17.30
17.91
17.21
2.19M 2.72%
Jul 19 17.29 17.34
17.48
16.82
2.57M -2.43%
Jul 16 17.72 17.87
18.04
17.64
1.01M 0%
Jul 15 17.72 17.53
17.88
17.50
1.31M 0.06%
Jul 14 17.71 18.09
18.24
17.68
1.25M -1.56%
Jul 13 17.99 18.16
18.16
17.87
1.02M -1.59%
Jul 12 18.28 18.15
18.35
18.02
1.23M 0.94%
Jul 9 18.11 17.65
18.12
17.53
1.49M 3.78%
Jul 8 17.45 17.25
17.70
17.07
1.43M -0.96%
Jul 7 17.62 17.61
17.71
17.38
1.07M -0.56%
Jul 6 17.72 17.85
17.85
17.36
1.57M -0.28%
Jul 2 17.77 18.10
18.11
17.67
1.18M -1.71%
Jul 1 18.08 17.88
18.17
17.83
970.69K 1.46%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.