Dividends Calendar   Earnings Calendar
ABR

ABR  |  Arbor Realty Trust Inc

Arbor Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 16.62 16.57
16.76
16.45
2.64M 1.22%
Jul 28, 2022 16.42 15.95
16.43
15.95
2.40M 3.40%
Jul 27, 2022 15.88 15.70
15.97
15.62
1.96M 1.73%
Jul 26, 2022 15.61 15.46
15.62
15.27
1.93M 0.58%
Jul 25, 2022 15.52 15.25
15.55
15.22
1.48M 1.84%
Jul 22, 2022 15.24 15.32
15.48
15.12
2.00M 0.13%
Jul 21, 2022 15.22 14.82
15.23
14.63
1.54M 2.22%
Jul 20, 2022 14.89 14.76
14.94
14.66
1.50M 0.74%
Jul 19, 2022 14.78 14.26
14.79
14.26
1.53M 4.45%
Jul 18, 2022 14.15 13.94
14.26
13.76
1.71M 2.31%
Jul 15, 2022 13.83 13.81
13.91
13.41
1.79M 2.22%
Jul 14, 2022 13.53 13.82
13.85
13.39
1.85M -3.08%
Jul 13, 2022 13.96 13.77
14.06
13.65
1.41M 0.94%
Jul 12, 2022 13.83 13.74
14.01
13.67
1.67M 0.58%
Jul 11, 2022 13.75 13.82
13.94
13.71
1.56M -0.58%
Jul 8, 2022 13.83 13.79
13.95
13.62
2.19M 0.51%
Jul 7, 2022 13.76 13.49
13.78
13.49
1.72M 2.53%
Jul 6, 2022 13.42 13.69
13.91
13.36
2.03M -1.97%
Jul 5, 2022 13.69 13.38
13.72
13.20
2.32M 1.63%
Jul 1, 2022 13.47 13.03
13.49
13.03
1.66M 2.75%
Jun 30, 2022 13.11 13.12
13.26
13.02
1.74M -1.21%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet