Dividends Calendar   Earnings Calendar
ABR

ABR  |  Arbor Realty Trust Inc

Arbor Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 18.08 18.21
18.31
18.08
2.79M -0.33%
Sep 16 18.14 18.17
18.33
18.05
2.31M -0.17%
Sep 15 18.17 17.97
18.20
17.88
901.94K 1.23%
Sep 14 17.95 18.20
18.27
17.88
917.07K -0.94%
Sep 13 18.12 18.00
18.17
17.81
1.16M 0.78%
Sep 10 17.98 18.28
18.29
17.98
803.40K -1.37%
Sep 9 18.23 18.01
18.41
17.97
1.05M 0.83%
Sep 8 18.08 18.13
18.20
17.96
843.44K -0.55%
Sep 7 18.18 18.30
18.41
18.16
917.07K -0.6%
Sep 3 18.29 18.36
18.37
18.17
716.57K -0.49%
Sep 2 18.38 18.35
18.48
18.26
743.50K 0.38%
Sep 1 18.31 18.31
18.48
18.10
1.09M 0.16%
Aug 31 18.28 18.21
18.45
18.11
1.86M 0.49%
Aug 30 18.19 18.35
18.37
18.14
1.36M -0.82%
Aug 27 18.34 17.99
18.41
17.92
1.37M 2.12%
Aug 26 17.96 18.20
18.25
17.92
982.40K -1.1%
Aug 25 18.16 18.09
18.29
17.99
1.06M 0.44%
Aug 24 18.08 18.01
18.19
17.94
1.44M 0.89%
Aug 23 17.92 18.00
18.01
17.81
1.33M 0.67%
Aug 20 17.80 17.31
17.81
17.16
1.40M 2.48%
Aug 19 17.37 17.65
17.76
17.24
1.70M -2.53%
Aug 18 17.82 17.85
18.06
17.67
1.12M -0.56%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet