Dividends Calendar   Earnings Calendar
ABIO

ABIO  |  ARCA biopharma Inc

Healthcare sector
ARCA biopharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 2.420 2.430
2.444
2.380
24.52K -0.41%
Aug 9, 2022 2.430 2.380
2.460
2.380
45.12K 2.10%
Aug 8, 2022 2.380 2.400
2.402
2.330
45.80K 0.85%
Aug 5, 2022 2.360 2.318
2.360
2.280
36.35K 1.72%
Aug 4, 2022 2.320 2.340
2.368
2.320
30.00K -0.85%
Aug 3, 2022 2.340 2.330
2.400
2.311
53.72K 0.43%
Aug 2, 2022 2.330 2.320
2.400
2.300
19.22K -3.32%
Aug 1, 2022 2.410 2.420
2.470
2.310
54.23K -1.63%
Jul 29, 2022 2.450 2.420
2.480
2.350
21.16K 2.51%
Jul 28, 2022 2.390 2.400
2.406
2.370
48.86K 1.27%
Jul 27, 2022 2.360 2.408
2.410
2.330
34.43K -1.26%
Jul 26, 2022 2.390 2.360
2.410
2.360
6.92K 0%
Jul 25, 2022 2.390 2.400
2.420
2.350
5.11K -0.83%
Jul 22, 2022 2.410 2.470
2.470
2.370
38.98K -2.03%
Jul 21, 2022 2.460 2.340
2.460
2.305
100.06K 4.24%
Jul 20, 2022 2.360 2.460
2.460
2.340
50.62K -2.48%
Jul 19, 2022 2.420 2.412
2.470
2.409
29.78K 0.83%
Jul 18, 2022 2.400 2.470
2.490
2.400
29.66K -3.61%
Jul 15, 2022 2.490 2.460
2.500
2.450
29.87K 1.22%
Jul 14, 2022 2.460 2.502
2.510
2.460
31.46K -1.6%
Jul 13, 2022 2.500 2.440
2.540
2.440
60.12K 0.40%
Jul 12, 2022 2.490 2.510
2.550
2.450
35.56K -0.4%
Jul 11, 2022 2.500 2.520
2.520
2.440
31.71K -0.4%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?