Dividends Calendar   Earnings Calendar
ABG

ABG  |  Asbury Automotive Group Inc

Asbury Automotive Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 171.96 166.35
172.05
159.05
252.58K 5.16%
Jul 27, 2022 163.53 161.85
164.29
157.43
144.78K 1.84%
Jul 26, 2022 160.58 160.03
164.04
159.10
212.11K -2.37%
Jul 25, 2022 164.47 165.55
168.38
163.53
115.53K -1.64%
Jul 22, 2022 167.22 170.37
171.31
165.14
125.66K 0.07%
Jul 21, 2022 167.10 170.00
170.32
162.95
163.76K -3.27%
Jul 20, 2022 172.74 172.68
174.98
168.19
300.58K -1.27%
Jul 19, 2022 174.96 167.94
176.09
166.42
157.26K 5.40%
Jul 18, 2022 166.00 161.25
169.61
161.25
154.90K 2.93%
Jul 15, 2022 161.28 153.97
162.78
152.99
247.45K 6.82%
Jul 14, 2022 150.98 158.10
158.15
147.97
419.56K -6.51%
Jul 13, 2022 161.50 165.45
165.45
160.00
202.87K -2.65%
Jul 12, 2022 165.90 166.26
171.00
164.69
161.04K 1.35%
Jul 11, 2022 163.69 167.88
169.48
163.45
118.89K -4.41%
Jul 8, 2022 171.24 174.80
176.61
171.08
88.47K -1.97%
Jul 7, 2022 174.69 171.19
176.72
171.19
156.70K 3.12%
Jul 6, 2022 169.40 176.58
178.45
166.87
193.90K -4.72%
Jul 5, 2022 177.79 169.00
178.34
167.90
153.92K 2.60%
Jul 1, 2022 173.28 168.66
174.98
167.64
109.88K 2.33%
Jun 30, 2022 169.34 171.51
172.35
164.63
238.75K -2.83%
Jun 29, 2022 174.27 174.22
174.90
171.10
135.66K -0.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

kmx  an  pag  gpi  sah  lad 

Other stocks 

baba  c  asna  aap  vmw  fl  ntap  insy  veev  mrvl  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!