ABG | Asbury Automotive Group Inc

Date	Price	Open	High	Low	Vol	Change
Jul 28, 2022	171.96	166.35	172.05	159.05	252.58K	5.16%
Jul 27, 2022	163.53	161.85	164.29	157.43	144.78K	1.84%
Jul 26, 2022	160.58	160.03	164.04	159.10	212.11K	-2.37%
Jul 25, 2022	164.47	165.55	168.38	163.53	115.53K	-1.64%
Jul 22, 2022	167.22	170.37	171.31	165.14	125.66K	0.07%
Jul 21, 2022	167.10	170.00	170.32	162.95	163.76K	-3.27%
Jul 20, 2022	172.74	172.68	174.98	168.19	300.58K	-1.27%
Jul 19, 2022	174.96	167.94	176.09	166.42	157.26K	5.40%
Jul 18, 2022	166.00	161.25	169.61	161.25	154.90K	2.93%
Jul 15, 2022	161.28	153.97	162.78	152.99	247.45K	6.82%
Jul 14, 2022	150.98	158.10	158.15	147.97	419.56K	-6.51%
Jul 13, 2022	161.50	165.45	165.45	160.00	202.87K	-2.65%
Jul 12, 2022	165.90	166.26	171.00	164.69	161.04K	1.35%
Jul 11, 2022	163.69	167.88	169.48	163.45	118.89K	-4.41%
Jul 8, 2022	171.24	174.80	176.61	171.08	88.47K	-1.97%
Jul 7, 2022	174.69	171.19	176.72	171.19	156.70K	3.12%
Jul 6, 2022	169.40	176.58	178.45	166.87	193.90K	-4.72%
Jul 5, 2022	177.79	169.00	178.34	167.90	153.92K	2.60%
Jul 1, 2022	173.28	168.66	174.98	167.64	109.88K	2.33%
Jun 30, 2022	169.34	171.51	172.35	164.63	238.75K	-2.83%
Jun 29, 2022	174.27	174.22	174.90	171.10	135.66K	-0.44%