Dividends Calendar   Earnings Calendar
ABG

ABG  |  Asbury Automotive Group Inc

Asbury Automotive Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 184.72 183.69
185.34
180.46
204.61K 1.28%
Nov 11 182.38 183.07
185.25
179.55
195.06K -0.43%
Nov 10 183.17 184.01
184.82
178.17
313.82K 0.11%
Nov 9 182.96 185.61
188.27
182.06
267.71K -1.01%
Nov 8 184.82 182.43
184.82
178.32
597.32K 1.51%
Nov 5 182.07 185.61
187.76
180.81
1.04M -1.31%
Nov 4 184.48 182.14
185.84
181.81
2.14M 1.25%
Nov 3 182.20 184.00
186.00
179.11
2.40M -1.45%
Nov 2 184.88 196.47
197.00
184.14
510.69K -8.48%
Nov 1 202.02 195.86
202.33
195.86
267.10K 3.22%
Oct 29 195.71 194.71
199.37
194.52
149.83K -0.18%
Oct 28 196.07 201.08
203.94
195.30
189.09K -1.29%
Oct 27 198.63 208.27
208.27
198.06
232.50K -4.87%
Oct 26 208.80 228.50
228.50
207.36
310.52K -6.56%
Oct 25 223.46 227.81
230.09
221.77
296.05K -2%
Oct 22 228.03 228.86
230.96
226.01
215.37K -0.71%
Oct 21 229.65 218.67
229.83
218.67
249.98K 6.68%
Oct 20 215.27 215.07
219.15
215.06
100.82K 0.90%
Oct 19 213.34 214.94
214.94
209.69
92.80K 0.58%
Oct 18 212.10 210.60
212.43
209.44
124.86K 0.70%
Oct 15 210.63 215.92
215.92
210.10
91.11K -0.14%
Oct 14 210.92 214.84
214.84
209.17
120.91K -0.43%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

kmx  an  pag  gpi  sah  lad 

Other stocks 

baba  c  asna  aap  vmw  fl  ntap  insy  veev  mrvl  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!