Dividends Calendar   Earnings Calendar
ABG

ABG  |  Asbury Automotive Group Inc

Asbury Automotive Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 29 203.24 202.67
204.54
200.10
148.62K 2.22%
Sep 28 198.82 203.00
205.18
198.24
129.78K -2.02%
Sep 27 202.92 197.52
204.87
196.43
110.98K 3.51%
Sep 24 196.03 190.82
197.21
189.98
133.08K 2.63%
Sep 23 191.00 186.85
194.25
186.71
185.26K 2.85%
Sep 22 185.71 183.50
188.36
182.17
181.94K 2.52%
Sep 21 181.14 181.74
185.18
179.63
131.47K 1.13%
Sep 20 179.11 177.63
181.38
175.31
132.35K -1.55%
Sep 17 181.93 181.81
186.00
180.76
400.05K 1%
Sep 16 180.12 178.66
182.19
174.24
181.09K 3.19%
Sep 15 174.56 172.12
175.39
171.00
165.66K 1.71%
Sep 14 171.62 174.71
174.88
169.99
127.22K -1.09%
Sep 13 173.52 173.61
174.08
169.25
138.75K 1.43%
Sep 10 171.08 176.85
176.85
170.96
194.83K -2.03%
Sep 9 174.63 173.62
177.84
173.62
138.96K -0.02%
Sep 8 174.67 172.90
175.30
171.00
191.93K 0.73%
Sep 7 173.41 179.44
180.53
173.39
174.28K -3.36%
Sep 3 179.44 180.00
180.33
175.20
147.35K -0.88%
Sep 2 181.04 185.81
185.93
180.39
96.74K -2.19%
Sep 1 185.10 187.01
187.76
183.01
106.61K -0.61%
Aug 31 186.24 186.08
187.18
183.50
140.65K 0.33%
Aug 30 185.62 191.48
191.48
185.35
101.35K -2.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

kmx  an  pag  gpi  sah  lad 

Other stocks 

baba  c  asna  aap  vmw  fl  ntap  insy  veev  mrvl  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet