Dividends Calendar   Earnings Calendar
ABCB

ABCB  |  Ameris Bancorp

Ameris Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 53.78 54.82
55.22
53.40
266.23K -1.9%
Nov 11 54.82 55.13
55.42
54.52
281.35K -0.13%
Nov 10 54.89 55.14
55.72
54.85
368.41K -0.02%
Nov 9 54.90 54.99
55.52
54.33
240.70K -0.62%
Nov 8 55.24 55.53
56.63
54.74
203.08K 0.27%
Nov 5 55.09 54.33
55.98
54.26
302.22K 2.72%
Nov 4 53.63 53.92
54.36
52.77
246.32K -1.22%
Nov 3 54.29 53.39
54.86
52.47
386.57K 2.49%
Nov 2 52.97 54.02
54.36
52.80
353.56K -1.67%
Nov 1 53.87 53.07
53.89
52.59
553.36K 2.82%
Oct 29 52.39 51.17
53.27
51.01
417.77K -2.35%
Oct 28 53.65 52.91
53.96
52.89
253.77K 2.03%
Oct 27 52.58 53.80
53.80
52.38
336.26K -3.04%
Oct 26 54.23 54.88
54.88
53.98
213.69K -1.33%
Oct 25 54.96 54.86
55.10
54.35
251.60K 1.01%
Oct 22 54.41 53.57
54.50
53.38
231.16K 1.47%
Oct 21 53.62 53.41
53.77
52.97
370.94K 0.56%
Oct 20 53.32 51.94
53.36
51.77
289.34K 2.60%
Oct 19 51.97 51.71
52.05
51.06
417.54K 0.66%
Oct 18 51.63 51.87
52.67
51.53
213.43K -0.48%
Oct 15 51.88 53.90
53.90
51.78
532.13K -1.71%
Oct 14 52.78 52.88
52.88
52.03
234.44K 1.50%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

sti  bbt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.