Dividends Calendar   Earnings Calendar
ABCB

ABCB  |  Ameris Bancorp

Ameris Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 42.91 42.49
43.59
42.49
296.85K -0.99%
Jul 25, 2022 43.34 42.57
43.47
42.37
285.31K 2.60%
Jul 22, 2022 42.24 42.42
42.91
41.72
248.19K -0.68%
Jul 21, 2022 42.53 42.32
42.89
41.78
200.85K 0.07%
Jul 20, 2022 42.50 41.81
42.53
40.52
287.69K 0.88%
Jul 19, 2022 42.13 41.42
42.47
40.89
304.80K 3.67%
Jul 18, 2022 40.64 40.99
41.63
40.30
294.35K 0.27%
Jul 15, 2022 40.53 39.85
40.85
39.15
323.03K 4.30%
Jul 14, 2022 38.86 39.00
39.24
38.22
305.64K -2.56%
Jul 13, 2022 39.88 40.83
40.83
39.83
255.72K -2.59%
Jul 12, 2022 40.94 40.32
41.54
40.26
309.82K 0.59%
Jul 11, 2022 40.70 40.76
41.07
40.35
538.44K -1.26%
Jul 8, 2022 41.22 41.53
41.53
40.63
522.11K -0.07%
Jul 7, 2022 41.25 41.49
41.81
41.06
300.68K 0.15%
Jul 6, 2022 41.19 40.94
41.56
40.56
479.42K -0.1%
Jul 5, 2022 41.23 40.08
41.26
39.55
510.65K 0.95%
Jul 1, 2022 40.84 39.87
41.08
39.68
454.60K 1.64%
Jun 30, 2022 40.18 39.53
40.67
39.37
424.75K -0.05%
Jun 29, 2022 40.20 40.85
40.85
39.65
356.49K -1.57%
Jun 28, 2022 40.84 41.61
42.01
40.64
284.91K -0.8%
Jun 27, 2022 41.17 41.65
41.78
40.88
372.18K -0.15%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

sti  bbt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.