Dividends Calendar   Earnings Calendar
ABBV

ABBV  |  AbbVie Inc

Healthcare sector
AbbVie Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 140.18 141.88
142.43
139.17
7.51M -2.32%
Jul 29, 2022 143.51 145.44
146.30
139.05
17.75M -4.17%
Jul 28, 2022 149.75 151.44
152.41
146.62
6.28M -0.93%
Jul 27, 2022 151.15 149.50
151.50
148.93
4.14M 0.19%
Jul 26, 2022 150.87 151.15
153.56
150.33
4.83M 0.43%
Jul 25, 2022 150.22 148.54
150.94
148.51
4.34M 1.18%
Jul 22, 2022 148.47 148.47
149.29
147.58
3.64M 0.49%
Jul 21, 2022 147.75 147.24
147.84
146.02
4.06M 0.04%
Jul 20, 2022 147.69 149.53
150.45
147.34
5.31M -1.37%
Jul 19, 2022 149.74 150.00
150.23
148.80
5.64M 0.11%
Jul 18, 2022 149.57 153.80
154.47
148.89
6.83M -2.64%
Jul 15, 2022 153.62 151.84
153.87
151.43
4.87M 2.11%
Jul 14, 2022 150.44 148.89
151.01
148.49
7.18M -1.12%
Jul 13, 2022 152.15 152.00
153.83
151.30
5.17M -0.2%
Jul 12, 2022 152.46 153.00
154.57
152.06
5.31M -0.5%
Jul 11, 2022 153.23 152.28
154.50
152.28
4.48M 0.25%
Jul 8, 2022 152.85 152.00
155.25
151.79
4.08M 0.56%
Jul 7, 2022 152.00 150.20
152.58
150.01
6.50M -0.35%
Jul 6, 2022 152.53 154.61
154.99
151.68
5.10M -0.91%
Jul 5, 2022 153.93 151.90
154.05
149.66
4.84M 0.08%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv  biib  pfe  amgn  gild  lly  bmy 

Other stocks 

crm  rht  tjx  lb  bac  swn  mrk  azo  ctas  tal  cgc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.