Dividends Calendar   Earnings Calendar
ABBV

ABBV  |  AbbVie Inc

AbbVie Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 116.51 117.61
118.11
115.83
5.02M -1.81%
Nov 24 118.66 118.68
119.24
118.08
5.79M -0.19%
Nov 23 118.88 116.56
119.33
116.15
8.59M 2.79%
Nov 22 115.65 115.95
117.34
115.01
3.89M -0.51%
Nov 19 116.24 117.63
117.80
115.86
5.89M -0.71%
Nov 18 117.07 117.41
118.37
116.64
3.16M -0.24%
Nov 17 117.35 116.60
117.62
116.25
4.32M 0.80%
Nov 16 116.42 116.61
117.47
116.34
3.46M -0.36%
Nov 15 116.84 116.95
117.80
116.22
3.91M -0.11%
Nov 12 116.97 117.40
117.40
116.43
2.74M 0.29%
Nov 11 116.63 116.94
117.49
116.29
3.09M -0.1%
Nov 10 116.75 115.40
117.10
115.39
4.84M 0.99%
Nov 9 115.61 116.24
116.59
115.41
3.12M -0.39%
Nov 8 116.06 117.20
117.45
115.78
6.68M -0.96%
Nov 5 117.18 116.73
117.32
115.50
4.64M 0.10%
Nov 4 117.06 117.57
117.72
116.33
4.47M -0.43%
Nov 3 117.57 116.53
117.61
116.24
6.13M 0.89%
Nov 2 116.53 115.25
117.69
115.16
10.35M 1.50%
Nov 1 114.81 115.25
115.72
113.57
7.00M 0.12%
Oct 29 114.67 112.09
114.92
111.42
16.54M 4.56%
Oct 28 109.67 108.39
109.90
108.20
5.13M 1.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv  biib  pfe  amgn  gild  lly  bmy 

Other stocks 

crm  rht  tjx  lb  bac  swn  mrk  azo  ctas  tal  cgc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet