Dividends Calendar   Earnings Calendar
ABBV

ABBV  |  AbbVie Inc

AbbVie Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 116.24 117.63
117.80
115.86
5.89M -0.71%
Nov 18 117.07 117.41
118.37
116.64
3.16M -0.24%
Nov 17 117.35 116.60
117.62
116.25
4.32M 0.80%
Nov 16 116.42 116.61
117.47
116.34
3.46M -0.36%
Nov 15 116.84 116.95
117.80
116.22
3.91M -0.11%
Nov 12 116.97 117.40
117.40
116.43
2.74M 0.29%
Nov 11 116.63 116.94
117.49
116.29
3.09M -0.1%
Nov 10 116.75 115.40
117.10
115.39
4.84M 0.99%
Nov 9 115.61 116.24
116.59
115.41
3.12M -0.39%
Nov 8 116.06 117.20
117.45
115.78
6.68M -0.96%
Nov 5 117.18 116.73
117.32
115.50
4.64M 0.10%
Nov 4 117.06 117.57
117.72
116.33
4.47M -0.43%
Nov 3 117.57 116.53
117.61
116.24
6.13M 0.89%
Nov 2 116.53 115.25
117.69
115.16
10.35M 1.50%
Nov 1 114.81 115.25
115.72
113.57
7.00M 0.12%
Oct 29 114.67 112.09
114.92
111.42
16.54M 4.56%
Oct 28 109.67 108.39
109.90
108.20
5.13M 1.17%
Oct 27 108.40 109.58
109.72
108.17
4.63M -1%
Oct 26 109.49 108.81
109.57
108.20
5.00M 0.91%
Oct 25 108.50 109.08
109.14
107.75
5.68M -0.59%
Oct 22 109.14 108.67
109.22
108.31
4.61M 0.35%
Oct 21 108.76 108.41
108.94
107.15
4.80M 0.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv  biib  pfe  amgn  gild  lly  bmy 

Other stocks 

crm  rht  tjx  lb  bac  swn  mrk  azo  ctas  tal  cgc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis