Dividends Calendar Earnings Calendar
ABBV

ABBV  |  AbbVie Inc

97.45   -0.7   (-0.71%)  
AbbVie Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 97.60 97.51
97.65
96.29
7.65M -0.56%
Nov 11, 2020 98.15 99.17
99.86
97.78
9.48M -0.73%
Nov 10, 2020 98.87 96.00
99.10
95.70
12.27M 3.94%
Nov 9, 2020 95.12 95.91
96.95
94.68
11.03M 2.44%
Nov 6, 2020 92.85 92.97
93.65
91.71
7.01M -0.9%
Nov 5, 2020 93.69 95.36
95.49
93.00
8.01M -0.86%
Nov 4, 2020 94.50 93.60
97.46
93.16
25.85M 7.44%
Nov 3, 2020 87.96 89.14
89.39
87.43
8.45M -0.33%
Nov 2, 2020 88.25 86.03
88.54
86.00
10.78M 3.70%
Oct 30, 2020 85.10 83.19
86.14
83.00
18.10M 5.49%
Oct 29, 2020 80.67 80.49
81.36
79.12
8.88M 0.22%
Oct 28, 2020 80.49 81.15
82.20
80.25
11.48M -2.68%
Oct 27, 2020 82.71 83.91
84.24
82.70
6.71M -1.44%
Oct 26, 2020 83.92 84.17
84.32
82.81
7.99M -0.5%
Oct 23, 2020 84.34 84.64
85.15
83.94
4.24M 0.04%
Oct 22, 2020 84.31 83.01
84.87
83.00
8.08M 1.71%
Oct 21, 2020 82.89 83.83
83.88
82.57
9.78M -1.61%
Oct 20, 2020 84.25 84.21
84.82
83.42
6.93M -0.07%
Oct 19, 2020 84.31 86.59
86.77
84.13
10.29M -2.27%
Oct 16, 2020 86.27 85.89
87.15
85.76
5.36M 1.22%
Oct 15, 2020 85.23 85.18
85.74
85.00
6.19M -0.98%
Oct 14, 2020 86.07 86.86
87.09
85.91
5.86M -2%
Oct 13, 2020 87.83 87.92
88.76
87.47
7.85M -0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv  biib  pfe  amgn  gild  lly  bmy 

Other stocks 

crm  rht  tjx  lb  bac  swn  mrk  azo  ctas  tal  cgc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?