Dividends Calendar   Earnings Calendar
AAWW

AAWW  |  Atlas Air Worlwide Holdings

Atlas Air Worlwide Holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 100.09 100.59
100.75
99.95
1.13M -0.1%
Aug 11, 2022 100.19 100.78
101.20
99.99
1.42M -0.45%
Aug 10, 2022 100.64 100.82
101.62
100.40
1.14M 0.19%
Aug 9, 2022 100.45 99.80
100.59
99.80
1.24M 0.45%
Aug 8, 2022 100.00 99.65
100.00
99.60
3.24M 0.35%
Aug 5, 2022 99.65 99.65
99.84
99.30
3.76M -0.1%
Aug 4, 2022 99.75 99.75
99.90
99.33
8.89M 3.07%
Aug 3, 2022 96.78 96.00
97.67
95.65
3.97M 10.77%
Aug 2, 2022 87.37 84.87
89.67
84.75
1.92M 2.80%
Aug 1, 2022 84.99 75.12
87.96
74.11
3.56M 12.26%
Jul 29, 2022 75.71 73.47
76.18
73.02
679.18K 3.44%
Jul 28, 2022 73.19 71.67
73.54
71.19
561.69K 2.72%
Jul 27, 2022 71.25 69.87
71.58
67.84
415.82K 2.64%
Jul 26, 2022 69.42 68.77
70.64
68.77
379.32K -0.24%
Jul 25, 2022 69.59 69.70
69.70
67.88
551.87K -0.06%
Jul 22, 2022 69.63 68.56
69.71
68.35
566.93K 1.80%
Jul 21, 2022 68.40 67.49
68.53
67.31
302.86K 0%
Jul 20, 2022 68.40 66.95
68.91
66.95
355.43K 1.48%
Jul 19, 2022 67.40 63.70
67.53
63.70
700.11K 7.32%
Jul 18, 2022 62.80 62.37
63.20
61.78
361.53K 2.43%
Jul 15, 2022 61.31 61.83
61.83
60.14
253.97K 1.98%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Peers / Similar stocks 

fdx  ba 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?