Dividends Calendar   Earnings Calendar
AAPL

AAPL  |  Apple

Apple

Historical Data

Date Price Open High Low Vol Change ER
Jul 23 148.56 147.55
148.72
146.92
71.45M 1.20%
Jul 22 146.80 145.93
148.20
145.81
77.34M 0.96%
Jul 21 145.40 145.47
146.12
144.68
74.99M -0.51%
Jul 20 146.15 143.52
147.07
143.00
96.35M 2.60%
Jul 19 142.45 143.75
144.07
141.67
121.44M -2.69%
Jul 16 146.39 148.46
149.76
145.88
93.25M -1.41%
Jul 15 148.48 149.25
149.98
147.10
106.82M -0.45%
Jul 14 149.15 148.00
149.57
147.70
127.05M 2.41%
Jul 13 145.64 143.70
147.46
143.70
100.83M 0.79%
Jul 12 144.50 146.22
146.22
144.04
76.30M -0.42%
Jul 9 145.11 142.75
145.65
142.65
99.89M 1.31%
Jul 8 143.24 141.49
144.05
140.69
105.58M -0.92%
Jul 7 144.57 143.58
144.88
142.74
104.91M 1.80%
Jul 6 142.02 140.17
143.11
140.15
108.18M 1.47%
Jul 2 139.96 137.90
140.00
137.74
78.95M 1.96%
Jul 1 137.27 136.68
137.30
135.77
52.49M 0.23%
Jun 30 136.96 136.13
137.38
135.89
63.26M 0.46%
Jun 29 136.33 134.82
136.49
134.38
64.56M 1.15%
Jun 28 134.78 133.46
135.24
133.46
62.11M 1.25%
Jun 25 133.11 133.46
133.89
132.81
70.78M -0.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  hpq  ibm  nok  xlk 

Other stocks 

mcd  adbe  v  wfc  cag  jwn  ctas  sptn  xi  dxc  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.