Dividends Calendar   Earnings Calendar
AAPL

AAPL  |  Apple

Apple

Historical Data

Date Price Open High Low Vol Change ER
Jun 7 125.90 126.05
126.24
124.85
71.04M 0.01%
Jun 4 125.89 124.07
126.16
123.85
75.17M 1.90%
Jun 3 123.54 124.66
124.83
123.14
76.23M -1.22%
Jun 2 125.06 124.20
125.22
124.05
59.28M 0.63%
Jun 1 124.28 125.08
125.35
123.94
65.18M -0.26%
May 28 124.61 125.57
125.80
124.55
71.31M -0.53%
May 27 125.28 126.44
127.64
125.08
94.63M -1.24%
May 26 126.85 126.96
127.39
126.42
56.58M -0.04%
May 25 126.90 127.82
128.32
126.32
72.01M -0.16%
May 24 127.10 126.01
127.94
125.94
63.09M 1.33%
May 21 125.43 127.82
128.00
125.21
79.30M -1.48%
May 20 127.31 125.23
127.72
125.10
76.86M 2.10%
May 19 124.69 123.16
124.92
122.86
92.61M -0.13%
May 18 124.85 126.56
126.99
124.78
63.34M -1.12%
May 17 126.27 126.82
126.93
125.17
74.25M -0.93%
May 14 127.45 126.25
127.89
125.85
81.92M 1.98%
May 13 124.97 124.58
126.15
124.26
105.86M 1.79%
May 12 122.77 123.40
124.64
122.25
112.17M -2.49%
May 11 125.91 123.50
126.27
122.77
126.14M -0.74%
May 10 126.85 129.41
129.54
126.81
88.07M -2.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  hpq  ibm  nok  xlk 

Other stocks 

mcd  adbe  v  wfc  cag  jwn  ctas  sptn  xi  dxc  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!