Dividends Calendar   Earnings Calendar
AAPL

AAPL  |  Apple

Apple

Historical Data

Date Price Open High Low Vol Change
Sep 6 183.3 188.38
188.69
182.78
42.8M -3.37%
Sep 5 189.7 188.28
189.98
187.61
44.7M 0.13%
Sep 1 189.46 189.49
189.92
188.28
45.8M 0.85%
Aug 31 187.87 187.84
189.12
187.48
60.2M 0.12%
Aug 30 187.65 184.94
187.85
184.74
60.6M 1.92%
Aug 29 184.12 179.7
184.9
179.5
52.4M 2.18%
Aug 28 180.19 180.09
180.59
178.54
42.7M 0.88%
Aug 25 178.61 177.38
179.15
175.82
51.4M 1.26%
Aug 24 176.38 180.67
181.1
176.01
53.2M -2.62%
Aug 23 181.12 178.52
181.55
178.32
51.5M 2.19%
Aug 22 177.23 177.06
177.68
176.25
41.4M 0.79%
Aug 21 175.84 175.07
176.13
173.74
45.0M 0.77%
Aug 18 174.49 172.3
175.1
171.96
61.2M 0.28%
Aug 17 174 177.14
177.51
173.48
61.2M -1.46%
Aug 16 176.57 177.13
178.54
176.5
45.6M -0.5%
Aug 15 177.45 178.88
179.48
177.05
43.4M -1.12%
Aug 14 179.46 177.97
179.69
177.3
43.7M 0.94%
Aug 11 177.79 177.32
178.62
176.55
52.0M -0.1%
Aug 10 177.97 179.48
180.75
177.6
52.6M -0.12%
Aug 9 178.19 180.87
180.93
177.01
57.8M -0.9%
Aug 8 179.8 179.69
180.27
177.58
67.6M 0.53%
Aug 7 178.85 182.13
183.13
177.35
97.6M -1.73%
Aug 4 181.99 185.52
187.38
181.92
116M -4.8%
Aug 3 191.17 191.57
192.37
190.69
52.6M -0.73%
Aug 2 192.58 195.04
195.18
191.85
48.9M -1.54%
Aug 1 195.6 196.24
196.73
195.28
34.7M -0.43%
Jul 31 196.45 196.06
196.49
195.26
38.6M 0.32%
Jul 28 195.83 194.67
196.63
194.14
48.3M 1.35%
Jul 27 193.22 196.02
197.2
192.55
47.5M -0.66%
Jul 26 194.5 193.67
195.64
193.32
47.5M 0.45%
Jul 25 193.62 193.33
194.44
192.91
37.3M 0.45%
Jul 24 192.75 193.41
194.91
192.25
44.9M 0.42%
Jul 21 191.94 194.1
194.97
191.23
72.0M -0.62%
Jul 20 193.13 195.09
196.47
192.49
59.6M -1.01%
Jul 19 195.1 193.1
198.23
192.65
80.5M 0.71%
Jul 18 193.73 193.35
194.33
192.41
48.2M -0.13%
Jul 17 193.99 191.9
194.32
191.81
49.8M 1.73%
Jul 14 190.69 190.23
191.18
189.63
41.6M 0.08%
Jul 13 190.54 190.5
191.19
189.78
41.3M 0.41%
Jul 12 189.77 189.68
191.7
188.47
59.8M 0.90%
Jul 11 188.08 189.16
189.3
186.6
46.4M -0.28%
Jul 10 188.61 189.26
189.99
187.04
59.1M -1.09%
Jul 7 190.68 191.41
192.67
190.24
46.8M -0.59%
Jul 6 191.81 189.84
192.02
189.2
45.0M 0.25%
Jul 5 191.33 191.57
192.98
190.62
46.6M -0.59%
Jul 3 192.46 193.68
193.88
191.79
31.5M -0.78%
Jun 30 193.97 191.63
194.48
191.26
85.2M 2.31%
Jun 29 189.59 189.08
190.07
188.94
45.5M 0.18%
Jun 28 189.25 187.93
189.9
187.6
50.9M 0.63%
Jun 27 188.06 185.89
188.39
185.67
49.7M 1.51%
Jun 26 185.27 186.83
188.05
185.23
47.5M -0.76%
Jun 23 186.68 185.55
187.56
185.01
53.1M -0.17%
Jun 22 187 183.74
187.04
183.67
50.8M 1.65%
Jun 21 183.96 184.9
185.41
182.59
49.4M -0.57%
Jun 20 185.01 184.41
186.1
184.41
49.0M 0.05%
Jun 16 184.92 186.73
186.99
184.27
101M -0.59%
Jun 15 186.01 183.96
186.52
183.78
65.3M 1.12%
Jun 14 183.95 183.37
184.39
182.02
56.5M 0.35%
Jun 13 183.31 182.8
184.15
182.44
54.6M -0.26%
Jun 12 183.79 181.27
183.89
180.97
53.6M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  hpq  ibm  nok  xlk 

Other stocks 

v  mcd  adbe  wfc  cag  jwn  ctas  sptn  xi  dxc  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.