Dividends Calendar   Earnings Calendar
AAPL

AAPL  |  Apple

133.55   -0.84   (-0.63%)  
Apple

Historical Data

Date Price Open High Low Vol Change ER
Apr 28 134.16 134.37
134.98
133.09
65.38M -0.17%
Apr 27 134.39 135.24
135.35
134.13
66.02M -0.24%
Apr 26 134.72 134.76
135.04
133.58
66.91M 0.30%
Apr 23 134.32 132.16
135.12
132.16
78.76M 1.80%
Apr 22 131.94 132.96
134.15
131.42
84.57M -1.17%
Apr 21 133.50 132.39
133.73
131.36
68.85M 0.29%
Apr 20 133.11 135.26
135.52
131.86
94.81M -1.28%
Apr 19 134.84 133.51
135.46
133.37
94.26M 0.51%
Apr 16 134.16 134.30
134.67
133.28
84.92M -0.25%
Apr 15 134.50 133.82
135.00
133.64
89.35M 1.87%
Apr 14 132.03 134.94
135.00
131.65
87.22M -1.79%
Apr 13 134.43 132.44
134.66
131.93
91.27M 2.43%
Apr 12 131.24 132.52
132.85
130.63
91.42M -1.32%
Apr 9 132.99 129.80
133.04
129.47
106.69M 2.02%
Apr 8 130.36 128.95
130.39
128.52
88.85M 1.92%
Apr 7 127.90 125.83
127.92
125.14
83.47M 1.34%
Apr 6 126.21 126.50
127.13
125.65
80.17M 0.25%
Apr 5 125.90 123.87
126.16
123.07
88.65M 2.36%
Apr 1 123.00 123.66
124.18
122.49
75.09M 0.70%
Mar 31 122.15 121.65
123.52
121.15
118.32M 1.88%
Mar 30 119.90 120.11
120.40
118.86
85.67M -1.23%
Mar 29 121.39 121.65
122.58
120.73
80.82M 0.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  hpq  ibm  nok  xlk 

Other stocks 

mcd  adbe  v  wfc  cag  jwn  ctas  sptn  xi  dxc  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?