Dividends Calendar   Earnings Calendar
AAP

AAP  |  Advance Auto Parts Inc

Advance Auto Parts Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 183.24 182.07
184.71
176.78
1.43M 0.74%
May 20, 2022 181.89 197.55
197.55
176.72
1.92M -7.23%
May 19, 2022 196.07 194.60
199.89
191.66
683.68K 0.29%
May 18, 2022 195.50 212.86
212.86
192.42
1.39M -9.6%
May 17, 2022 216.26 215.46
217.35
211.82
705.30K 1.20%
May 16, 2022 213.69 210.57
215.75
208.59
540.53K 1.17%
May 13, 2022 211.21 209.49
215.61
208.80
593.14K 1.11%
May 12, 2022 208.90 201.07
209.55
200.53
1.05M 3.89%
May 11, 2022 201.07 202.45
205.30
199.68
518.63K -0.9%
May 10, 2022 202.90 204.79
205.27
199.40
738.58K 0.13%
May 9, 2022 202.64 200.63
205.43
198.19
493.51K -0.11%
May 6, 2022 202.86 200.25
203.86
196.68
794.66K 0.76%
May 5, 2022 201.33 206.84
207.49
198.62
754.95K -3.03%
May 4, 2022 207.63 200.95
207.96
198.00
902.64K 3.86%
May 3, 2022 199.92 200.68
201.83
196.36
844.51K -0.28%
May 2, 2022 200.49 200.49
202.86
197.10
719.77K 0.43%
Apr 29, 2022 199.63 208.39
209.80
198.81
894.84K -4.66%
Apr 28, 2022 209.39 217.48
217.99
204.11
2.00M -6.89%
Apr 27, 2022 224.88 224.46
227.74
223.28
1.13M 0.64%
Apr 26, 2022 223.44 222.37
226.43
221.19
840.63K -0.19%
Apr 25, 2022 223.87 217.73
224.31
216.63
798.95K 2.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

azo  orly  gpc 

Other stocks 

t  wfc  bac  jwn  ctas  snx  wmb  kr  vfc  df  usg  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis