Dividends Calendar   Earnings Calendar
AAP

AAP  |  Advance Auto Parts Inc

Advance Auto Parts Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 230.00 231.67
231.88
228.27
574.36K -0.83%
Nov 18 231.92 232.55
233.16
229.00
663.69K -0.27%
Nov 17 232.55 237.30
239.72
231.39
769.46K -1.33%
Nov 16 235.69 238.78
239.91
230.27
1.54M -2.57%
Nov 15 241.91 240.02
243.05
239.50
1.03M 1.20%
Nov 12 239.04 239.39
240.09
237.20
775.98K 0.25%
Nov 11 238.45 234.33
240.96
234.33
766.50K 1.57%
Nov 10 234.77 233.33
236.05
232.47
457.71K 1.02%
Nov 9 232.39 228.01
233.59
228.01
585.94K 1.97%
Nov 8 227.91 229.55
230.30
224.56
485.81K -0.79%
Nov 5 229.73 231.22
232.12
228.09
491.81K -0.16%
Nov 4 230.09 231.01
232.70
228.81
541.22K -0.38%
Nov 3 230.96 226.72
232.00
226.72
632.92K 1.85%
Nov 2 226.77 225.09
228.56
224.50
395.03K 0.74%
Nov 1 225.11 226.29
228.01
223.46
733.51K -0.18%
Oct 29 225.52 224.92
228.34
223.76
586.70K 0.23%
Oct 28 225.00 230.28
231.82
220.93
1.09M -2.32%
Oct 27 230.35 232.63
233.80
230.34
485.81K -0.95%
Oct 26 232.56 231.16
233.53
229.17
385.04K 1.06%
Oct 25 230.13 232.31
233.36
228.63
588.84K -0.79%
Oct 22 231.97 233.85
235.32
230.85
798.88K -0.74%
Oct 21 233.71 227.12
233.71
227.12
647.72K 3.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

azo  orly  gpc 

Other stocks 

t  wfc  bac  jwn  ctas  snx  wmb  kr  vfc  df  usg  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology