Dividends Calendar   Earnings Calendar
AAP

AAP  |  Advance Auto Parts Inc

Advance Auto Parts Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 226.73 229.42
229.57
225.07
334.12K -2.85%
Nov 24 233.37 233.60
234.56
232.16
360.96K -1.02%
Nov 23 235.77 232.51
235.99
230.31
398.48K 1.70%
Nov 22 231.83 231.21
233.89
229.65
539.70K 0.80%
Nov 19 230.00 231.67
231.88
228.27
574.36K -0.83%
Nov 18 231.92 232.55
233.16
229.00
663.69K -0.27%
Nov 17 232.55 237.30
239.72
231.39
769.46K -1.33%
Nov 16 235.69 238.78
239.91
230.27
1.54M -2.57%
Nov 15 241.91 240.02
243.05
239.50
1.03M 1.20%
Nov 12 239.04 239.39
240.09
237.20
775.98K 0.25%
Nov 11 238.45 234.33
240.96
234.33
766.50K 1.57%
Nov 10 234.77 233.33
236.05
232.47
457.71K 1.02%
Nov 9 232.39 228.01
233.59
228.01
585.94K 1.97%
Nov 8 227.91 229.55
230.30
224.56
485.81K -0.79%
Nov 5 229.73 231.22
232.12
228.09
491.81K -0.16%
Nov 4 230.09 231.01
232.70
228.81
541.22K -0.38%
Nov 3 230.96 226.72
232.00
226.72
632.92K 1.85%
Nov 2 226.77 225.09
228.56
224.50
395.03K 0.74%
Nov 1 225.11 226.29
228.01
223.46
733.51K -0.18%
Oct 29 225.52 224.92
228.34
223.76
586.70K 0.23%
Oct 28 225.00 230.28
231.82
220.93
1.09M -2.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

azo  orly  gpc 

Other stocks 

t  wfc  bac  jwn  ctas  snx  wmb  kr  vfc  df  usg  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet