Dividends Calendar   Earnings Calendar
AAP

AAP  |  Advance Auto Parts Inc

Advance Auto Parts Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 205.80 207.20
208.31
205.15
666.97K -0.91%
Sep 16 207.69 206.08
208.78
205.30
514.48K 0.72%
Sep 15 206.21 201.34
206.65
200.32
524.92K 2.51%
Sep 14 201.17 200.03
201.24
197.89
465.03K 0.96%
Sep 13 199.26 201.41
201.94
197.50
540.14K -0.38%
Sep 10 200.03 202.19
203.00
199.91
359.77K -0.59%
Sep 9 201.22 200.71
202.74
199.90
630.78K 0.52%
Sep 8 200.18 200.25
200.51
198.15
571.92K 0.19%
Sep 7 199.81 198.60
201.37
197.86
569.26K 0.19%
Sep 3 199.44 199.68
201.35
197.70
699.43K -0.68%
Sep 2 200.81 202.52
202.52
200.05
491.97K -0.53%
Sep 1 201.88 203.80
204.59
199.99
613.87K -0.48%
Aug 31 202.85 201.25
203.80
200.29
652.72K 0.85%
Aug 30 201.14 204.00
204.34
201.05
542.91K -1.31%
Aug 27 203.82 203.79
206.62
203.01
675.17K -2.39%
Aug 26 208.82 211.64
212.00
208.00
677.11K -1.61%
Aug 25 212.24 209.47
212.60
207.93
1.03M 2.15%
Aug 24 207.78 206.60
214.67
205.03
1.47M 0%
Aug 23 207.77 210.45
211.20
207.64
1.12M -0.91%
Aug 20 209.68 208.52
209.95
206.79
511.55K 0.63%
Aug 19 208.37 205.86
209.72
205.53
379.80K 0.36%
Aug 18 207.62 207.68
209.97
207.08
404.60K -0.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

azo  orly  gpc 

Other stocks 

t  wfc  bac  jwn  ctas  snx  wmb  kr  vfc  df  usg  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?