Dividends Calendar   Earnings Calendar
AAP

AAP  |  Advance Auto Parts Inc

Advance Auto Parts Inc

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 183.24 182.07
184.71
176.78
1.43M 0.74%
May 20, 2022 181.89 197.55
197.55
176.72
1.92M -7.23%
May 19, 2022 196.07 194.60
199.89
191.66
683.68K 0.29%
May 18, 2022 195.50 212.86
212.86
192.42
1.39M -9.6%
May 17, 2022 216.26 215.46
217.35
211.82
705.30K 1.20%
May 16, 2022 213.69 210.57
215.75
208.59
540.53K 1.17%
May 13, 2022 211.21 209.49
215.61
208.80
593.14K 1.11%
May 12, 2022 208.90 201.07
209.55
200.53
1.05M 3.89%
May 11, 2022 201.07 202.45
205.30
199.68
518.63K -0.9%
May 10, 2022 202.90 204.79
205.27
199.40
738.58K 0.13%
May 9, 2022 202.64 200.63
205.43
198.19
493.51K -0.11%
May 6, 2022 202.86 200.25
203.86
196.68
794.66K 0.76%
May 5, 2022 201.33 206.84
207.49
198.62
754.95K -3.03%
May 4, 2022 207.63 200.95
207.96
198.00
902.64K 3.86%
May 3, 2022 199.92 200.68
201.83
196.36
844.51K -0.28%
May 2, 2022 200.49 200.49
202.86
197.10
719.77K 0.43%
Apr 29, 2022 199.63 208.39
209.80
198.81
894.84K -4.66%
Apr 28, 2022 209.39 217.48
217.99
204.11
2.00M -6.89%
Apr 27, 2022 224.88 224.46
227.74
223.28
1.13M 0.64%
Apr 26, 2022 223.44 222.37
226.43
221.19
840.63K -0.19%
Apr 25, 2022 223.87 217.73
224.31
216.63
798.95K 2.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

azo  orly  gpc 

Other stocks 

t  wfc  bac  jwn  ctas  snx  wmb  kr  vfc  df  usg  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.