Dividends Calendar   Earnings Calendar
AAP

AAP  |  Advance Auto Parts Inc

Advance Auto Parts Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 214.15 213.76
215.30
213.08
351.49K -0.16%
Oct 7 214.50 212.34
214.93
212.34
320.67K 1.51%
Oct 6 211.30 207.63
211.83
206.33
512.06K 1.09%
Oct 5 209.02 208.32
211.24
206.49
460.72K 0.89%
Oct 4 207.17 207.26
209.37
205.80
566.56K -0.4%
Oct 1 208.00 209.53
209.88
205.26
642.38K -0.43%
Sep 30 208.89 216.03
216.03
208.76
864.23K -3.64%
Sep 29 216.77 216.13
218.04
214.58
739.98K 0.93%
Sep 28 214.78 218.25
219.43
214.27
678.02K -1.68%
Sep 27 218.46 216.85
220.12
216.79
570.89K 1.30%
Sep 24 215.66 213.88
215.90
213.76
464.36K 0.73%
Sep 23 214.09 211.87
215.70
211.87
446.54K 1.36%
Sep 22 211.21 206.32
212.43
206.23
880.20K 2.70%
Sep 21 205.66 206.51
206.81
204.11
583.99K 0.96%
Sep 20 203.71 203.01
204.74
200.77
438.90K -1.02%
Sep 17 205.80 207.21
208.34
205.07
667.66K -0.91%
Sep 16 207.69 206.08
208.78
205.30
514.48K 0.72%
Sep 15 206.21 201.34
206.65
200.32
524.92K 2.51%
Sep 14 201.17 200.03
201.24
197.89
465.03K 0.96%
Sep 13 199.26 201.41
201.94
197.50
540.14K -0.38%
Sep 10 200.03 202.19
203.00
199.91
359.77K -0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

azo  orly  gpc 

Other stocks 

t  wfc  bac  jwn  ctas  snx  wmb  kr  vfc  df  usg  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet