Dividends Calendar   Earnings Calendar
AAL

AAL  |  American Airlines

American Airlines

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 21.39 21.92
22.08
21.29
28.51M -1.2%
Oct 1 21.65 21.00
21.78
20.90
36.43M 5.51%
Sep 30 20.52 20.87
20.87
20.37
23.88M -2.33%
Sep 29 21.01 21.51
21.58
21.00
20.27M -1.96%
Sep 28 21.43 21.35
21.81
21.29
26.04M -0.19%
Sep 27 21.47 21.77
22.19
21.46
33.04M 0.37%
Sep 24 21.39 20.89
21.62
20.81
39.97M 2.34%
Sep 23 20.90 20.76
21.30
20.65
51.62M 1.85%
Sep 22 20.52 19.93
20.75
19.93
39.34M 3.85%
Sep 21 19.76 20.42
20.75
19.67
33.91M -2.8%
Sep 20 20.33 19.72
20.37
19.34
43.27M 3.04%
Sep 17 19.73 19.94
20.32
19.54
32.60M -0.8%
Sep 16 19.89 19.35
20.22
19.32
33.12M 2.63%
Sep 15 19.38 19.19
19.41
18.86
22.90M 0.88%
Sep 14 19.21 19.35
19.52
19.04
23.68M -0.52%
Sep 13 19.31 19.16
19.51
18.64
42.72M 1.90%
Sep 10 18.95 20.28
20.29
18.93
54.95M -6.19%
Sep 9 20.20 19.10
20.61
19.01
59.50M 5.59%
Sep 8 19.13 19.53
19.80
19.05
21.69M -2.05%
Sep 7 19.53 19.36
19.65
19.21
18.16M 0.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aa.com

Consensus
BUY 0
HOLD 40
SELL 60

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  ual  alk  jblu  luv  save 

Other stocks 

csco  t  s  ash  lrcx  kr  agro  hlt  amg  aobc  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology