Dividends Calendar   Earnings Calendar
AAL

AAL  |  American Airlines

Industrials sector
American Airlines

Historical Data

Date Price Open High Low Vol Change
Aug 7 15.99 15.73
16.01
15.69
22.3M 0.95%
Aug 4 15.84 16.1
16.18
15.78
23.5M -0.88%
Aug 3 15.98 15.77
16.02
15.7
40.4M 0.19%
Aug 2 15.95 16
16.11
15.77
29.8M -1.73%
Aug 1 16.23 16.54
16.54
15.94
31.3M -3.1%
Jul 31 16.75 16.85
16.87
16.59
21.6M -0.24%
Jul 28 16.79 16.79
16.86
16.59
18.6M 1.33%
Jul 27 16.57 16.55
16.69
16.34
24.4M -1.13%
Jul 26 16.76 16.72
16.9
16.51
21.8M 0.66%
Jul 25 16.65 16.55
16.83
16.19
40.1M -1.36%
Jul 24 16.88 17.29
17.32
16.86
28.5M -3.1%
Jul 21 17.42 17.5
17.67
17.1
28.6M -0.11%
Jul 20 17.44 18.15
18.17
17.28
54.0M -6.24%
Jul 19 18.6 18.7
18.8
18.44
19.9M -0.43%
Jul 18 18.68 18.2
18.72
18.2
16.7M 2.75%
Jul 17 18.18 18.04
18.38
18
14.8M 0.22%
Jul 14 18.14 18.44
18.56
17.96
23.2M -1.68%
Jul 13 18.45 19.05
19.08
18.24
30.6M -0.65%
Jul 12 18.57 18.92
19.07
18.49
23.3M -1.22%
Jul 11 18.8 18.64
18.87
18.44
23.6M 1.24%
Jul 10 18.57 18.32
18.72
18.29
21.4M 1.20%
Jul 7 18.35 17.93
18.55
17.93
21.9M 2.63%
Jul 6 17.88 18.02
18.14
17.67
25.7M -2.4%
Jul 5 18.32 17.98
18.42
17.89
19.2M 1.22%
Jul 3 18.1 17.82
18.18
17.82
12.9M 0.89%
Jun 30 17.94 17.72
17.99
17.67
18.6M 1.93%
Jun 29 17.6 17.64
17.98
17.53
20.3M 0.28%
Jun 28 17.55 17.35
17.58
17.28
26.4M 1.15%
Jun 27 17.35 16.53
17.48
16.52
41.9M 5.54%
Jun 26 16.44 16.15
16.49
16.11
19.6M 1.11%
Jun 23 16.26 15.94
16.33
15.92
24.6M -0.61%
Jun 22 16.36 16.23
16.39
16.07
12.7M 0.37%
Jun 21 16.3 16.25
16.35
16
18.5M -0.12%
Jun 20 16.32 16.38
16.42
16.16
17.4M -0.97%
Jun 16 16.48 16.67
16.72
16.43
22.7M -1.02%
Jun 15 16.65 16.45
16.65
16.4
17.1M 0.36%
Jun 14 16.59 16.4
16.7
16.32
22.8M 1.72%
Jun 13 16.31 16.25
16.35
16.1
21.8M 1.81%
Jun 12 16.02 15.74
16.37
15.73
28.3M 2.89%
Jun 9 15.57 15.31
15.67
15.31
21.2M 1.76%
Jun 8 15.3 15.16
15.6
15.09
21.7M 0.92%
Jun 7 15.16 15
15.27
14.9
19.9M 1.54%
Jun 6 14.93 14.81
15.02
14.7
15.8M 0.81%
Jun 5 14.81 14.87
14.91
14.68
15.4M -0.4%
Jun 2 14.87 14.9
15.07
14.64
31.0M 1.16%
Jun 1 14.7 14.87
14.88
14.61
21.2M -0.54%
May 31 14.78 15.09
15.1
14.48
31.7M 1.09%
May 30 14.62 14.44
14.75
14.42
20.4M 1.88%
May 26 14.35 14.41
14.54
14.28
17.1M -0.21%
May 25 14.38 13.88
14.39
13.8
29.3M 4.20%
May 24 13.8 13.98
13.98
13.55
30.4M -1.92%
May 23 14.07 14.35
14.64
14.07
28.7M -2.16%
May 22 14.38 14.91
14.98
14.1
28.4M -2.97%
May 19 14.82 15.07
15.09
14.63
17.8M -1.53%
May 18 15.05 14.91
15.07
14.8
21.5M 0.94%
May 17 14.91 14.4
15.01
14.36
34.9M 5%
May 16 14.2 14.21
14.45
13.97
20.3M -0.56%
May 15 14.28 14.04
14.31
13.92
15.0M 1.85%
May 12 14.02 14.19
14.19
13.87
16.7M -0.36%
May 11 14.07 14.26
14.29
14.02
17.0M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

americanairlines.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aa.com

Consensus
BUY 25
HOLD 63
SELL 13

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  ual  alk  jblu  luv  save 

Other stocks 

csco  t  s  ash  lrcx  kr  agro  hlt  amg  aobc  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.