Dividends Calendar   Earnings Calendar
AAL

AAL  |  American Airlines

American Airlines

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 14.08 14.65
14.65
13.81
64.36M -7.43%
Jul 20, 2022 15.21 15.12
15.42
14.91
37.91M 0.33%
Jul 19, 2022 15.16 14.90
15.26
14.90
29.79M 4.26%
Jul 18, 2022 14.54 14.83
15.15
14.52
31.61M 0.48%
Jul 15, 2022 14.47 14.48
14.56
14.05
30.18M 1.54%
Jul 14, 2022 14.25 14.18
14.87
14.05
39.44M -0.42%
Jul 13, 2022 14.31 14.04
14.44
13.70
45.29M -3.11%
Jul 12, 2022 14.77 13.63
15.04
13.56
74.98M 9.98%
Jul 11, 2022 13.43 13.82
13.97
13.31
25.22M -3.87%
Jul 8, 2022 13.97 13.96
14.27
13.72
27.98M -0.92%
Jul 7, 2022 14.10 13.94
14.19
13.64
33.17M 1.51%
Jul 6, 2022 13.89 13.75
14.09
13.64
30.64M 0.07%
Jul 5, 2022 13.88 12.81
13.88
12.55
43.75M 5.71%
Jul 1, 2022 13.13 12.78
13.18
12.52
34.11M 3.55%
Jun 30, 2022 12.68 12.60
12.88
12.25
37.34M -2.69%
Jun 29, 2022 13.03 13.23
13.24
12.77
34.24M -3.48%
Jun 28, 2022 13.50 13.80
14.48
13.47
36.55M -0.44%
Jun 27, 2022 13.56 13.95
13.96
13.38
26.09M -2.45%
Jun 24, 2022 13.90 12.97
13.96
12.89
40.96M 7.09%
Jun 23, 2022 12.98 13.02
13.18
12.58
30.94M -0.92%
Jun 22, 2022 13.10 12.82
13.43
12.76
33.88M 0.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aa.com

Consensus
BUY 25
HOLD 63
SELL 13

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  ual  alk  jblu  luv  save 

Other stocks 

csco  t  s  ash  lrcx  kr  agro  hlt  amg  aobc  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!