Dividends Calendar   Earnings Calendar
AAL.L

AAL.L  |  Anglo American

Basic Materials sector
Anglo American

Historical Data

Date Price Open High Low Vol Change ER
Jun 28, 2022 3,156.5 3,200.0
3,265.5
3,133.0
2.91M 0.73%
Jun 27, 2022 3,133.5 3,140.0
3,207.5
3,110.0
2.50M 2.20%
Jun 24, 2022 3,066.0 3,055.0
3,097.0
3,019.0
3.42M 0.16%
Jun 23, 2022 3,061.0 3,189.5
3,228.0
3,055.5
3.14M -4.55%
Jun 22, 2022 3,207.0 3,268.5
3,298.0
3,200.0
2.60M -4.95%
Jun 21, 2022 3,374.0 3,364.5
3,416.0
3,345.0
1.84M 0.61%
Jun 20, 2022 3,353.5 3,331.5
3,401.5
3,234.5
4.98M 0.27%
Jun 17, 2022 3,344.5 3,437.5
3,467.5
3,307.0
5.38M -2.97%
Jun 16, 2022 3,447.0 3,530.5
3,549.0
3,423.5
2.03M -2.93%
Jun 15, 2022 3,551.0 3,460.0
3,598.0
3,425.0
2.98M 2.78%
Jun 14, 2022 3,455.0 3,540.0
3,553.5
3,445.5
2.67M -1.8%
Jun 13, 2022 3,518.5 3,595.0
3,650.5
3,425.0
2.73M -2.62%
Jun 10, 2022 3,613.0 3,881.5
3,892.0
3,593.0
3.59M -7.47%
Jun 9, 2022 3,904.5 3,955.0
4,005.0
3,876.5
3.02M -2.56%
Jun 8, 2022 4,007.0 4,000.0
4,016.0
3,940.0
2.53M -0.26%
Jun 7, 2022 4,017.5 4,016.0
4,036.0
3,980.5
2.31M 1.29%
Jun 6, 2022 3,966.5 3,907.0
3,996.0
3,900.5
1.92M 3.03%
Jun 1, 2022 3,850.0 3,904.5
3,912.0
3,817.5
2.49M -0.95%
May 31, 2022 3,887.0 3,848.0
3,918.0
3,835.5
6.61M 0.96%
May 30, 2022 3,850.0 3,824.0
3,861.5
3,804.0
1.09M 1.24%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

pg  cx  lb  gs  swn  cag  wba  omc  sgmo  tol  xray  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet