Dividends Calendar Earnings Calendar

AABS.PK  |  Al-Abbas Sugar Mills Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 330.00 330.00
330.00
330.00
1.80K -0.6%
Nov 19, 2020 332.00 332.00
332.00
332.00
0.10K -0.3%
Nov 18, 2020 333.00 335.00
335.00
332.00
1.00K -0.89%
Nov 16, 2020 336.00 336.00
336.00
336.00
0.20K 0.30%
Nov 13, 2020 335.00 335.00
335.00
335.00
0.20K 0.90%
Nov 12, 2020 332.00 338.00
338.00
330.00
1.20K -2.35%
Nov 11, 2020 340.00 340.00
340.00
340.00
0.30K 0%
Nov 10, 2020 340.00 340.00
340.00
340.00
0.20K -0.29%
Nov 9, 2020 341.00 349.90
350.00
341.00
1.40K 3.02%
Nov 6, 2020 331.00 331.00
331.00
331.00
0.10K -2.65%
Nov 5, 2020 340.00 335.00
340.00
335.00
2.20K 0%
Nov 4, 2020 340.00 340.00
340.00
340.00
0.20K 0.29%
Nov 3, 2020 339.00 340.00
340.00
335.00
0.60K 3.67%
Nov 2, 2020 327.00 354.00
354.00
327.00
2.60K -3.82%
Oct 29, 2020 340.00 330.00
340.00
325.11
4.90K -2.85%
Oct 28, 2020 349.99 350.00
350.00
349.99
3.20K 0%
Oct 27, 2020 349.99 340.00
349.99
340.00
1.10K -0.29%
Oct 26, 2020 351.00 364.74
364.74
349.00
1.30K 3.24%
Oct 23, 2020 340.00 330.00
359.80
326.00
3.10K 0%
Oct 22, 2020 340.00 325.00
352.50
320.01
8.90K 3.66%
Oct 21, 2020 328.00 324.00
328.00
324.00
0.60K 4.13%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.