Dividends Calendar   Earnings Calendar
AA

AA  |  Alcoa

Alcoa

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 47.60 47.31
48.08
46.69
5.64M -0.21%
Nov 18 47.70 47.55
47.83
46.49
4.35M -0.46%
Nov 17 47.92 48.91
50.00
47.62
5.35M -0.58%
Nov 16 48.20 49.86
50.00
47.96
8.65M -4.8%
Nov 15 50.63 50.99
51.00
49.44
6.35M -2.48%
Nov 12 51.92 50.73
52.86
50.35
9.31M 1.39%
Nov 11 51.21 48.52
51.71
48.40
14.19M 10.92%
Nov 10 46.17 47.01
47.69
45.60
5.94M -2.27%
Nov 9 47.24 48.72
49.16
46.75
6.95M -3.32%
Nov 8 48.86 49.20
50.62
48.16
10.53M 2.09%
Nov 5 47.86 46.00
48.10
46.00
8.32M 3.21%
Nov 4 46.37 47.50
47.62
45.29
11.37M -2.23%
Nov 3 47.43 47.20
48.65
46.76
6.54M 0.74%
Nov 2 47.08 46.86
47.48
45.90
10.01M 0.75%
Nov 1 46.73 46.22
47.53
45.21
9.32M 1.70%
Oct 29 45.95 46.08
47.21
45.38
6.65M -1.08%
Oct 28 46.45 47.17
47.48
45.51
10.19M 1.22%
Oct 27 45.89 47.48
47.92
45.45
12.85M -7.39%
Oct 26 49.55 50.80
51.27
49.26
6.14M -3.17%
Oct 25 51.17 50.11
52.13
49.35
9.99M 3.90%
Oct 22 49.25 50.49
50.99
48.87
7.47M -1.48%
Oct 21 49.99 51.70
51.70
49.80
9.01M -4.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: alcoa.com

Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

snap  c  dis  vale  jwn  hds  nav  afsi  adi  mrvl  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.