Dividends Calendar   Earnings Calendar
AA

AA  |  Alcoa

Alcoa

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 54.72 51.88
54.80
51.28
8.75M 12.59%
Oct 14 48.60 49.29
50.04
48.06
8.64M 0.41%
Oct 13 48.40 48.13
48.90
47.23
5.82M 1.30%
Oct 12 47.78 47.88
49.44
47.34
6.87M 1.04%
Oct 11 47.29 47.91
49.38
47.15
6.06M 2.74%
Oct 8 46.03 47.07
47.33
45.63
5.55M -2.17%
Oct 7 47.05 48.17
48.26
46.94
5.86M 0%
Oct 6 47.05 47.79
48.23
45.80
7.32M -4.08%
Oct 5 49.05 49.59
49.82
48.39
4.18M -0.26%
Oct 4 49.18 50.53
51.23
49.06
4.65M -1.19%
Oct 1 49.77 49.46
49.89
47.94
6.56M 1.70%
Sep 30 48.94 50.06
50.47
48.93
6.01M -3.24%
Sep 29 50.58 52.08
52.08
50.16
4.60M -0.78%
Sep 28 50.98 51.60
52.45
50.16
7.10M -1.12%
Sep 27 51.56 48.56
51.71
48.48
8.25M 6.33%
Sep 24 48.49 47.87
49.08
47.75
5.17M -0.14%
Sep 23 48.56 48.11
49.46
47.80
5.72M 1.27%
Sep 22 47.95 47.30
49.37
47.10
10.98M 0%
Sep 21 47.95 48.75
49.14
44.48
10.82M -1.05%
Sep 20 48.46 45.71
48.48
45.24
9.24M -0.76%
Sep 17 48.83 49.19
49.77
47.47
10.52M -1.17%
Sep 16 49.41 50.95
50.96
48.66
8.04M -4.39%
Sep 15 51.68 49.72
51.89
49.51
9.03M 7.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: alcoa.com

Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

snap  c  dis  vale  jwn  hds  nav  afsi  adi  mrvl  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.