Dividends Calendar   Earnings Calendar
AA

AA  |  Alcoa

Alcoa

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 49.52 47.49
51.35
47.45
5.07M 3.49%
Aug 4, 2022 47.85 48.54
49.64
47.20
4.48M -1.32%
Aug 3, 2022 48.49 48.67
48.85
47.51
4.37M 0.31%
Aug 2, 2022 48.34 47.84
49.56
47.26
4.69M 0.12%
Aug 1, 2022 48.28 49.88
50.22
48.06
5.93M -5.13%
Jul 29, 2022 50.89 49.82
51.01
49.09
5.62M 3.69%
Jul 28, 2022 49.08 48.29
49.22
46.63
5.08M 2.79%
Jul 27, 2022 47.75 47.60
47.96
45.89
4.82M 1.62%
Jul 26, 2022 46.99 47.13
48.22
46.16
5.34M 0.41%
Jul 25, 2022 46.80 46.80
47.72
46.20
6.84M 2.18%
Jul 22, 2022 45.80 46.05
48.47
45.47
10.12M 1.44%
Jul 21, 2022 45.15 47.33
47.45
43.46
12.23M 0.20%
Jul 20, 2022 45.06 44.67
45.49
43.60
6.82M 0.36%
Jul 19, 2022 44.90 43.29
44.92
42.85
5.48M 3.41%
Jul 18, 2022 43.42 44.47
45.25
43.08
5.71M 0.84%
Jul 15, 2022 43.06 41.56
43.06
40.31
5.19M 5.51%
Jul 14, 2022 40.81 40.84
41.15
39.56
5.41M -5.51%
Jul 13, 2022 43.19 41.59
43.53
41.38
3.67M 2.22%
Jul 12, 2022 42.25 41.65
42.95
41.16
4.31M -1.12%
Jul 11, 2022 42.73 43.82
44.38
42.59
4.85M -4.68%
Jul 8, 2022 44.83 45.63
45.79
44.40
5.31M -1.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: alcoa.com

Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

snap  c  dis  vale  jwn  hds  nav  afsi  adi  mrvl  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?