Dividends Calendar   Earnings Calendar

A17U.SG  |  Ascendas REIT

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 3.060 3.050
3.070
3.040
11.97M 0.66%
Jul 15 3.040 3.020
3.040
3.010
6.84M 0.33%
Jul 14 3.030 3.040
3.050
3.020
8.69M -0.66%
Jul 13 3.050 3.040
3.060
3.020
14.42M 0.66%
Jul 12 3.030 3.020
3.030
3.000
9.11M 0.66%
Jul 9 3.010 2.960
3.010
2.950
10.15M 1.35%
Jul 8 2.970 2.980
2.990
2.950
11.54M -0.34%
Jul 7 2.980 3.010
3.020
2.970
14.11M -1.32%
Jul 6 3.020 2.980
3.040
2.970
22.12M 1.34%
Jul 5 2.980 2.940
2.990
2.940
13.93M 1.71%
Jul 2 2.930 2.940
2.960
2.930
7.57M 0%
Jul 1 2.930 2.950
2.970
2.930
9.32M -0.68%
Jun 30 2.950 2.940
2.970
2.940
12.52M 0.34%
Jun 29 2.940 2.970
2.970
2.930
17.30M -1.01%
Jun 28 2.970 2.980
3.000
2.970
10.68M 0.34%
Jun 25 2.960 2.970
2.990
2.950
9.54M -1%
Jun 24 2.990 2.970
2.990
2.970
8.67M 0.67%
Jun 23 2.970 2.940
2.990
2.930
15.69M 1.37%
Jun 22 2.930 2.920
2.940
2.920
6.17M 0%
Jun 21 2.930 2.910
2.930
2.910
13.18M 0%
Jun 18 2.930 2.920
2.940
2.920
9.90M 0%


Jump to (Finance sites)

Google  
   

Research 

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.