Dividends Calendar   Earnings Calendar
A

A  |  Agilent

Healthcare sector
Agilent

Historical Data

Date Price Open High Low Vol Change
Jul 28 126.05 127.25
127.51
123.16
3.1M -0.48%
Jul 27 126.66 129.87
130
126.64
2.6M -1.41%
Jul 26 128.47 125
128.53
123.4
2.5M 0.91%
Jul 25 127.31 125
129.55
124.15
2.2M -0.32%
Jul 24 127.72 127.62
129.39
127.19
2.0M 0.08%
Jul 21 127.62 124.55
128.3
123.14
3.9M 2.46%
Jul 20 124.55 123.51
124.9
123.13
2.3M 1.19%
Jul 19 123.08 120.01
123.34
119.86
2.4M 2.94%
Jul 18 119.56 118.38
119.79
118
1.4M 1.11%
Jul 17 118.25 119.95
119.98
117.66
1.1M -1.25%
Jul 14 119.75 119.54
120.39
118.25
1.2M 0.34%
Jul 13 119.35 120.76
120.87
118.99
1.2M -0.54%
Jul 12 120 120
120.49
119.15
1.5M 1.28%
Jul 11 118.48 118.3
118.98
117.64
1.1M 0.10%
Jul 10 118.36 116.73
119.52
116.56
1.9M 1.16%
Jul 7 117 117.67
119.08
116.89
1.5M -1.21%
Jul 6 118.43 116.36
118.89
115.65
1.6M -0.9%
Jul 5 119.5 118.95
120.28
118.61
1.2M 0.15%
Jul 3 119.32 120.02
120.85
119.22
996K -0.77%
Jun 30 120.25 118.73
120.69
118.3
2.5M 1.86%
Jun 29 118.05 116.16
118.25
116.07
1.9M 1.44%
Jun 28 116.37 116.7
117.11
115.71
2.2M -0.57%
Jun 27 117.04 118.47
118.96
116.73
2.3M -1.12%
Jun 26 118.37 118.96
119.8
117.34
1.7M -0.88%
Jun 23 119.42 117.76
119.71
117.58
2.6M 0.62%
Jun 22 118.68 118.84
118.95
117.17
1.7M 0.30%
Jun 21 118.33 117.79
119.11
117.27
1.4M 0.14%
Jun 20 118.16 118.64
118.79
116.88
2.0M -2.45%
Jun 16 121.13 122.1
123.18
120.63
3.9M -0.08%
Jun 15 121.23 118.88
121.74
118.72
1.8M 1.53%
Jun 14 119.4 119.99
120.97
118.9
2.5M -0.08%
Jun 13 119.5 118.68
121.16
118.68
2.5M 0.81%
Jun 12 118.54 115.86
118.65
115.82
2.7M 2.37%
Jun 9 115.79 115.58
116
114.16
2.0M 0.96%
Jun 8 114.69 115.93
116.9
114.66
2.6M -1.63%
Jun 7 116.59 117.17
117.36
115.14
3.6M -0.72%
Jun 6 117.44 118.78
119.22
116.64
1.8M -0.77%
Jun 5 118.35 118.58
119.76
117.09
2.0M 0.11%
Jun 2 118.22 117.77
118.41
116.02
3.3M 1.69%
Jun 1 116.26 116.97
117.64
115
4.0M 0.51%
May 31 115.67 116.99
117.15
114.79
4.0M -1.75%
May 30 117.73 120.01
121.31
117.67
2.1M -2.23%
May 26 120.42 120.07
120.72
118.38
2.1M 0.78%
May 25 119.49 121.41
121.41
117.64
3.2M -1.24%
May 24 120.99 115.2
121.09
113.28
6.8M -5.95%
May 23 128.64 129.03
130.54
127.91
2.7M -0.35%
May 22 129.09 128.66
129.75
128.29
1.7M 0.17%
May 19 128.87 129.59
130.47
128.62
1.5M -0.21%
May 18 129.14 127.65
129.33
126.49
1.6M 1.07%
May 17 127.77 127.04
127.79
125.78
2.0M 1.17%
May 16 126.29 126.97
127.4
125.79
1.2M -1.33%
May 15 127.99 127.94
128.19
126.75
1.3M 0.39%
May 12 127.49 128.68
128.68
126.53
1.4M -0.13%
May 11 127.66 127.17
127.7
125.47
1.6M -0.31%
May 10 128.06 128.71
128.9
126.16
1.3M 0.56%
May 9 127.35 128.5
128.5
125.36
3.4M -3.85%
May 8 132.45 134.01
134.21
131.75
1.0M -0.64%
May 5 133.3 135.3
135.41
131.9
1.9M -0.43%
May 4 133.88 135.38
136.04
133.76
1.1M -0.66%
May 3 134.77 135.89
136.54
134.63
1.5M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

dhr  ge  xlv  ilmn  tmo  ame  nati 

Other stocks 

pg  rht  s  hd  cyh  etr  vfc  schw  aobc  gsat  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?