Dividends Calendar   Earnings Calendar
A

A  |  Agilent

Agilent

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 133.43 133.79
135.19
133.26
941.63K -0.5%
Jul 29, 2022 134.10 130.90
134.48
130.90
2.19M 2.28%
Jul 28, 2022 131.11 127.92
131.82
127.09
1.86M 2.66%
Jul 27, 2022 127.71 125.84
128.29
124.71
1.40M 2.03%
Jul 26, 2022 125.17 124.78
125.61
123.37
1.21M 0.73%
Jul 25, 2022 124.26 125.36
125.41
123.19
797.14K -0.62%
Jul 22, 2022 125.04 127.74
128.43
124.31
1.08M -1.69%
Jul 21, 2022 127.19 122.29
127.34
122.24
1.68M 6.12%
Jul 20, 2022 119.86 119.93
121.19
119.25
1.31M 0.67%
Jul 19, 2022 119.06 117.06
119.33
116.43
1.30M 3.43%
Jul 18, 2022 115.11 118.93
119.39
114.47
1.17M -3.13%
Jul 15, 2022 118.83 117.47
118.86
116.10
969.44K 2.55%
Jul 14, 2022 115.88 117.24
117.68
113.04
1.13M -2.33%
Jul 13, 2022 118.65 117.24
119.70
116.89
1.37M -0.49%
Jul 12, 2022 119.24 122.95
123.41
118.77
953.23K -3.15%
Jul 11, 2022 123.12 121.99
123.41
121.03
1.30M 0.50%
Jul 8, 2022 122.51 120.96
123.21
120.96
1.26M -0.52%
Jul 7, 2022 123.15 120.99
123.22
120.62
1.22M 1.63%
Jul 6, 2022 121.18 120.80
122.34
120.56
1.64M 0.51%
Jul 5, 2022 120.56 117.75
120.68
116.49
1.48M 1.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

dhr  ge  xlv  ilmn  tmo  ame  nati 

Other stocks 

pg  rht  s  hd  cyh  etr  vfc  schw  aobc  gsat  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet