Dividends Calendar   Earnings Calendar
A

A  |  Agilent

Healthcare sector
Agilent

Historical Data

Date Price Open High Low Vol Change
May 24 120.99 115.2
121.09
113.28
6.8M -5.95%
May 23 128.64 129.03
130.54
127.91
2.7M -0.35%
May 22 129.09 128.66
129.75
128.29
1.7M 0.17%
May 19 128.87 129.59
130.47
128.62
1.5M -0.21%
May 18 129.14 127.65
129.33
126.49
1.6M 1.07%
May 17 127.77 127.04
127.79
125.78
2.0M 1.17%
May 16 126.29 126.97
127.4
125.79
1.2M -1.33%
May 15 127.99 127.94
128.19
126.75
1.3M 0.39%
May 12 127.49 128.68
128.68
126.53
1.4M -0.13%
May 11 127.66 127.17
127.7
125.47
1.6M -0.31%
May 10 128.06 128.71
128.9
126.16
1.3M 0.56%
May 9 127.35 128.5
128.5
125.36
3.4M -3.85%
May 8 132.45 134.01
134.21
131.75
1.0M -0.64%
May 5 133.3 135.3
135.41
131.9
1.9M -0.43%
May 4 133.88 135.38
136.04
133.76
1.1M -0.66%
May 3 134.77 135.89
136.54
134.63
1.5M 0.19%
May 2 134.52 135.02
137.16
134.26
1.6M -1.15%
May 1 136.08 136.02
137.14
135.76
1.0M 0.48%
Apr 28 135.43 133.45
136.93
133.45
2.0M 1.64%
Apr 27 133.25 132.96
133.86
131.33
1.1M 0.10%
Apr 26 133.12 128.15
133.84
128.11
3.0M 2.11%
Apr 25 130.37 136.54
136.78
129.72
2.2M -5.86%
Apr 24 138.48 138.8
139.52
138.09
857K -0.01%
Apr 21 138.5 136.21
138.56
136.21
1.5M 2.19%
Apr 20 135.53 136.86
137.05
134.87
1.3M -2.45%
Apr 19 138.93 138.37
139.62
137.68
1.2M -0.05%
Apr 18 139 140.73
140.99
138.21
1.2M -0.85%
Apr 17 140.19 139.62
140.21
138.89
1.1M 0.71%
Apr 14 139.2 140.36
141.19
138.93
954K -1.47%
Apr 13 141.28 139.18
141.48
138.99
1.0M 2.11%
Apr 12 138.36 140.19
141.35
137.82
1.1M -0.12%
Apr 11 138.52 138.87
139.93
138.15
1.2M 0.36%
Apr 10 138.02 137.38
138.08
135.86
1.1M -0.01%
Apr 6 138.03 138.01
138.13
136.59
1.2M -0.04%
Apr 5 138.09 137.74
139.27
136.67
2.3M -0.09%
Apr 4 138.21 138.25
139.11
137.53
1.8M 0.25%
Apr 3 137.86 137.42
138.09
136.01
1.6M -0.35%
Mar 31 138.34 135.4
138.73
134.86
2.6M 2.86%
Mar 30 134.49 135.27
135.54
133.32
1.5M 0.48%
Mar 29 133.85 133.95
134.24
132.63
1.0M 0.92%
Mar 28 132.63 132.54
133.31
132.01
943K -0.33%
Mar 27 133.07 133.58
134.62
132.73
1.2M 0.84%
Mar 24 131.96 130.14
131.98
128.22
1.6M 0.63%
Mar 23 131.13 134.66
135.07
129.37
3.3M -1.94%
Mar 22 133.73 136.96
137.54
133.6
1.3M -2.39%
Mar 21 137.01 135.56
137.42
135.21
1.4M 1.84%
Mar 20 134.54 133.14
135.38
132.73
1.7M 1.02%
Mar 17 133.18 136.89
136.92
132.73
2.0M -2.66%
Mar 16 136.82 133.97
137.05
132.37
1.8M 2.08%
Mar 15 134.03 135.93
135.93
132.2
2.0M -3.16%
Mar 14 138.4 138.44
139.6
136.43
1.3M 1.25%
Mar 13 136.69 135.55
138.28
134.76
1.8M 0.71%
Mar 10 135.72 139.19
139.44
134.71
1.9M -2.31%
Mar 9 138.93 141.26
142
138.3
1.3M -1.4%
Mar 8 140.9 140.15
141.58
139.38
1.1M 0.41%
Mar 7 140.33 143.56
143.66
140.23
1.1M -2.02%
Mar 6 143.23 143.35
145.43
142.68
1.2M -0.49%
Mar 3 143.93 142.54
144.44
141.98
1.1M 1.60%
Mar 2 141.67 136.3
141.72
136.08
1.9M 3.03%
Mar 1 137.51 138.58
139.99
136.25
3.1M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

dhr  ge  xlv  ilmn  tmo  ame  nati 

Other stocks 

pg  rht  s  hd  cyh  etr  vfc  schw  aobc  gsat  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?