Dividends Calendar   Earnings Calendar

9983.JP  |  Fast Retailing

Fast Retailing

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 63,910.0 63,970.0
64,530.0
62,870.0
1.54M 8.07%
Jan 13, 2022 59,140.0 60,300.0
60,300.0
58,410.0
713.20K -1.92%
Jan 12, 2022 60,300.0 59,720.0
60,570.0
59,520.0
520.60K 1.75%
Jan 11, 2022 59,260.0 59,780.0
60,180.0
59,210.0
615.10K -2.32%
Jan 7, 2022 60,670.0 60,610.0
61,730.0
59,650.0
775.60K -0.34%
Jan 6, 2022 60,880.0 62,300.0
63,070.0
60,770.0
870.60K -4.89%
Jan 5, 2022 64,010.0 64,200.0
64,790.0
63,870.0
596.30K -1.28%
Jan 4, 2022 64,840.0 65,140.0
65,630.0
64,380.0
467.30K -0.72%
Dec 30 65,310.0 65,230.0
65,640.0
64,440.0
480.60K -0.55%
Dec 29 65,670.0 66,580.0
66,580.0
65,010.0
412.00K -0.71%
Dec 28 66,140.0 66,770.0
66,950.0
66,100.0
349.20K -0.33%
Dec 27 66,360.0 67,480.0
67,530.0
66,260.0
352.60K -1.75%
Dec 24 67,540.0 67,750.0
68,410.0
67,510.0
224.50K -0.97%
Dec 23 68,200.0 68,180.0
68,320.0
67,490.0
297.30K -0.15%
Dec 22 68,300.0 68,740.0
68,850.0
67,860.0
306.70K -0.07%
Dec 21 68,350.0 67,270.0
68,470.0
67,020.0
428.70K 2.69%
Dec 20 66,560.0 67,390.0
68,330.0
66,300.0
676.30K -2.2%
Dec 17 68,060.0 68,990.0
69,390.0
67,900.0
659.10K -1.32%
Dec 16 68,970.0 68,380.0
68,970.0
67,530.0
600.50K 3%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!