Dividends Calendar   Earnings Calendar
9926.HK

9926.HK  |  Akeso Inc

Akeso Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 45.00 46.05
47.35
44.30
4.32M -4.26%
Dec 1 47.00 49.00
49.45
46.55
3.39M -5.24%
Nov 30 49.60 49.50
50.45
49.00
7.76M -0.6%
Nov 29 49.90 47.00
50.60
46.50
2.72M 3.53%
Nov 26 48.20 50.25
50.70
48.05
2.71M -3.98%
Nov 25 50.20 50.15
50.80
49.25
2.99M 0.90%
Nov 24 49.75 49.65
50.90
48.30
2.05M 0.20%
Nov 23 49.65 50.15
51.95
49.30
3.08M -3.22%
Nov 22 51.30 51.55
52.50
50.10
4.55M 0.88%
Nov 19 50.85 48.00
51.45
48.00
6.47M 5.06%
Nov 18 48.40 48.55
48.75
46.90
2.96M -1.33%
Nov 17 49.05 47.85
49.35
47.10
3.72M 2.29%
Nov 16 47.95 45.80
48.40
44.85
6.58M 5.15%
Nov 15 45.60 43.80
45.80
43.80
3.76M 5.43%
Nov 12 43.25 42.55
43.50
41.80
4.37M 3.72%
Nov 11 41.70 44.75
44.90
41.55
4.57M -7.02%
Nov 10 44.85 40.00
45.15
40.00
7.09M 11.85%
Nov 9 40.10 39.00
40.80
38.70
3.53M 2.56%
Nov 8 39.10 39.15
39.50
37.50
5.63M -0.26%
Nov 5 39.20 39.20
39.80
38.20
3.79M 1.69%
Nov 4 38.55 38.35
40.50
37.00
5.70M 1.98%
Nov 3 37.80 38.25
39.20
35.05
11.32M -1.05%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology