Dividends Calendar   Earnings Calendar
888.L

888.L  |  888 Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 172.40 166.00
174.20
163.00
1.15M 2.86%
Jun 30, 2022 167.60 170.80
174.84
166.50
8.08M -4.45%
Jun 29, 2022 175.40 162.50
178.70
162.50
2.40M 5.54%
Jun 28, 2022 166.20 165.00
168.80
163.70
2.33M 0.12%
Jun 27, 2022 166.00 159.50
168.40
159.40
3.76M 2.60%
Jun 24, 2022 161.80 163.44
163.80
159.20
957.23K 0.68%
Jun 23, 2022 160.70 171.00
173.70
158.70
1.43M -8.33%
Jun 22, 2022 175.30 176.70
177.70
172.00
1.44M -1.68%
Jun 21, 2022 178.30 173.20
182.00
173.20
2.65M 0.11%
Jun 20, 2022 178.10 184.10
184.10
174.50
417.98K 0.51%
Jun 17, 2022 177.20 174.40
180.30
173.60
4.78M 0.85%
Jun 16, 2022 175.70 180.00
183.42
174.60
1.51M -4.51%
Jun 15, 2022 184.00 180.00
188.00
175.80
1.36M 3.72%
Jun 14, 2022 177.40 179.50
181.20
172.70
1.06M -1.17%
Jun 13, 2022 179.50 181.98
190.30
178.60
1.07M -5.68%
Jun 10, 2022 190.30 193.00
201.60
190.30
614.97K -4.75%
Jun 9, 2022 199.80 204.20
206.80
199.40
706.49K -1.77%
Jun 8, 2022 203.40 203.60
207.40
197.86
539.78K -0.49%
Jun 7, 2022 204.40 202.00
207.80
200.60
542.53K -1.35%
Jun 6, 2022 207.20 206.20
210.20
200.80
623.36K 1.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

pg  bby  ma  abbv  cmg  jwn  tvpt  kr  mdt  schw  tal  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet