Dividends Calendar   Earnings Calendar
888.L

888.L  |  888 Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 175.30 176.70
177.70
172.00
1.44M -1.68%
Jun 21, 2022 178.30 173.20
182.00
173.20
2.65M 0.11%
Jun 20, 2022 178.10 184.10
184.10
174.50
417.98K 0.51%
Jun 17, 2022 177.20 174.40
180.30
173.60
4.78M 0.85%
Jun 16, 2022 175.70 180.00
183.42
174.60
1.51M -4.51%
Jun 15, 2022 184.00 180.00
188.00
175.80
1.36M 3.72%
Jun 14, 2022 177.40 179.50
181.20
172.70
1.06M -1.17%
Jun 13, 2022 179.50 181.98
190.30
178.60
1.07M -5.68%
Jun 10, 2022 190.30 193.00
201.60
190.30
614.97K -4.75%
Jun 9, 2022 199.80 204.20
206.80
199.40
706.49K -1.77%
Jun 8, 2022 203.40 203.60
207.40
197.86
539.78K -0.49%
Jun 7, 2022 204.40 202.00
207.80
200.60
542.53K -1.35%
Jun 6, 2022 207.20 206.20
210.20
200.80
623.36K 1.37%
Jun 1, 2022 204.40 220.00
220.00
204.40
526.72K -2.85%
May 31, 2022 210.40 200.00
214.20
200.00
3.43M 0.19%
May 30, 2022 210.00 207.00
212.45
206.20
522.45K 2.74%
May 27, 2022 204.40 204.80
210.00
199.73
900.73K 1.19%
May 26, 2022 202.00 195.90
203.80
195.32
1.35M 3.38%
May 25, 2022 195.40 186.60
197.70
186.60
586.75K 1.93%
May 24, 2022 191.70 193.60
194.90
188.94
3.47M -1.24%
May 23, 2022 194.10 199.80
199.80
190.60
2.57M 1.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

pg  bby  ma  abbv  cmg  jwn  tvpt  kr  mdt  schw  tal  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis