Dividends Calendar   Earnings Calendar
823.HK

823.HK  |  Link REIT

Link REIT

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 67.00 66.50
67.15
66.10
5.51M 0.75%
Dec 1 66.50 67.40
67.85
66.10
9.84M -1.63%
Nov 30 67.60 68.20
69.15
67.50
8.13M -1.6%
Nov 29 68.70 68.85
69.05
68.35
3.70M -0.87%
Nov 26 69.30 70.55
70.55
69.10
5.65M -2.46%
Nov 25 71.05 71.00
71.05
69.75
5.06M 0.42%
Nov 24 70.75 69.75
70.75
69.60
5.43M 1.29%
Nov 23 69.85 69.75
70.25
69.25
4.82M 0.14%
Nov 22 69.75 69.90
70.60
69.65
5.24M -2.38%
Nov 19 71.45 70.95
71.50
70.65
7.85M 0.35%
Nov 18 71.20 70.55
71.50
70.20
5.23M 0.14%
Nov 17 71.10 71.65
71.95
70.90
4.52M -1.04%
Nov 16 71.85 71.75
72.50
71.50
3.30M 0.49%
Nov 15 71.50 71.50
71.70
70.60
3.45M 0%
Nov 12 71.50 72.25
72.85
70.70
6.82M -0.63%
Nov 11 71.95 71.25
73.00
71.15
9.93M 2.20%
Nov 10 70.40 70.00
71.20
68.50
6.54M 1.29%
Nov 9 69.50 70.30
70.30
68.80
2.78M -0.36%
Nov 8 69.75 69.25
70.20
69.25
3.49M 1.53%
Nov 5 68.70 68.65
69.00
68.10
838.06K -0.07%
Nov 4 68.75 68.55
69.00
68.10
3.32M 1.25%
Nov 3 67.90 68.50
68.80
67.50
3.25M -1.02%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet