Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
15,835.0
15,350.0
15,900.0
15,170.0
7.87M
2%
Jul 1, 2022
15,525.0
15,995.0
16,340.0
15,290.0
9.59M
-3.87%
Jun 30, 2022
16,150.0
16,535.0
16,660.0
16,115.0
6.59M
-3.58%
Jun 29, 2022
16,750.0
16,500.0
16,780.0
16,250.0
6.60M
-1.3%
Jun 28, 2022
16,970.0
16,505.0
16,970.0
16,460.0
6.51M
0.98%
Jun 27, 2022
16,805.0
16,450.0
16,865.0
16,060.0
7.24M
3.80%
Jun 24, 2022
16,190.0
15,045.0
16,210.0
15,045.0
8.51M
6.23%
Jun 23, 2022
15,240.0
15,090.0
15,520.0
14,915.0
8.11M
0.59%
Jun 22, 2022
15,150.0
15,550.0
15,585.0
14,965.0
7.04M
-1.3%
Jun 21, 2022
15,350.0
15,085.0
15,490.0
14,765.0
8.09M
3.47%
Jun 20, 2022
14,835.0
15,750.0
15,770.0
14,450.0
8.64M
-4.38%
Jun 17, 2022
15,515.0
16,245.0
16,335.0
15,390.0
8.66M
-8.2%
Jun 16, 2022
16,900.0
17,520.0
17,730.0
16,855.0
5.66M
-1.17%
Jun 15, 2022
17,100.0
17,250.0
17,520.0
16,890.0
5.06M
-1.01%
Jun 14, 2022
17,275.0
16,410.0
17,325.0
16,310.0
7.94M
2.77%
Jun 13, 2022
16,810.0
16,730.0
17,175.0
16,615.0
4.80M
-3.22%
Jun 10, 2022
17,370.0
17,975.0
17,985.0
17,255.0
6.07M
-4.8%
Jun 9, 2022
18,245.0
17,805.0
18,360.0
17,580.0
5.61M
1.36%
Jun 8, 2022
18,000.0
17,855.0
18,080.0
17,720.0
5.48M
1.98%
Jun 7, 2022
17,650.0
18,335.0
18,360.0
17,630.0
5.69M
-3.79%
Jun 6, 2022
18,345.0
17,850.0
18,405.0
17,835.0
5.27M
0.88%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
