Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Feb 26 |
|
674,000 |
|
683,000 |
686,000
|
668,000
|
|
574.67K |
-4.26%
|
|
|
Feb 25 |
|
704,000 |
|
703,000 |
709,000
|
692,000
|
|
0.18K |
2.47%
|
|
|
Feb 24 |
|
687,000 |
|
703,000 |
718,000
|
687,000
|
|
0.01K |
-3.24%
|
|
|
Feb 23 |
|
710,000 |
|
722,000 |
726,000
|
704,000
|
|
0.27K |
-3.92%
|
|
|
Feb 22 |
|
739,000 |
|
772,000 |
773,000
|
735,000
|
|
0.06K |
-4.03%
|
|
|
Feb 21 |
|
770,000 |
|
770,000 |
770,000
|
770,000
|
|
- |
0% |
|
|
Feb 19 |
|
770,000 |
|
788,000 |
788,000
|
762,000
|
|
417.93K |
-2.41%
|
|
|
Feb 18 |
|
789,000 |
|
802,000 |
804,000
|
789,000
|
|
0.07K |
-1.99%
|
|
|
Feb 17 |
|
805,000 |
|
817,000 |
817,000
|
800,000
|
|
0.08K |
0.25%
|
|
|
Feb 16 |
|
803,000 |
|
806,000 |
807,000
|
800,000
|
|
0.18K |
-0.25%
|
|
|
Feb 15 |
|
805,000 |
|
806,000 |
813,000
|
794,000
|
|
423.52K |
2.81%
|
|
|
Feb 14 |
|
783,000 |
|
783,000 |
783,000
|
783,000
|
|
- |
0% |
|
|
Feb 10 |
|
783,000 |
|
775,000 |
783,000
|
762,000
|
|
293.84K |
1.42%
|
|
|
Feb 9 |
|
772,000 |
|
778,000 |
783,000
|
771,000
|
|
0.03K |
0.26%
|
|
|
Feb 8 |
|
770,000 |
|
772,000 |
782,000
|
767,000
|
|
0.00K |
-0.65%
|
|
|
Feb 7 |
|
775,000 |
|
775,000 |
775,000
|
775,000
|
|
- |
0% |
|
|
Feb 5 |
|
775,000 |
|
751,000 |
778,000
|
749,000
|
|
460.35K |
3.75%
|
|
|
Feb 4 |
|
747,000 |
|
758,000 |
765,000
|
742,000
|
|
0.01K |
-1.45%
|
|
|
Feb 3 |
|
758,000 |
|
758,000 |
763,000
|
747,000
|
|
325.56K |
0.80%
|
|
|
Feb 2 |
|
752,000 |
|
762,000 |
763,000
|
743,000
|
|
0.02K |
0.94%
|
|
|
Feb 1 |
|
745,000 |
|
730,000 |
747,000
|
720,000
|
|
0.01K |
1.50%
|
|
|
Jan 31 |
|
734,000 |
|
734,000 |
734,000
|
734,000
|
|
- |
0% |
|
|
Jan 29 |
|
734,000 |
|
768,000 |
770,000
|
727,000
|
|
754.44K |
-4.3%
|
|
|
Jan 28 |
|
767,000 |
|
765,000 |
773,000
|
744,000
|
|
1.14K |
-2.79%
|
|
|
Jan 27 |
|
789,000 |
|
797,000 |
813,000
|
786,000
|
|
0.06K |
-0.13%
|
|
Samsung SDI Co was founded in 1970 (51 years in total.)
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
March
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
