Dividends Calendar   Earnings Calendar

5108.JP  |  Bridgestone

Bridgestone

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 5,079.0 5,080.0
5,097.0
5,043.0
2.23M -0.51%
Jan 13, 2022 5,105.0 5,111.0
5,121.0
5,064.0
1.43M -0.66%
Jan 12, 2022 5,139.0 5,099.0
5,150.0
5,092.0
1.64M 0.92%
Jan 11, 2022 5,092.0 5,087.0
5,096.0
5,006.0
1.34M 0.20%
Jan 7, 2022 5,082.0 5,127.0
5,147.0
5,039.0
1.53M -0.22%
Jan 6, 2022 5,093.0 5,099.0
5,145.0
5,068.0
1.53M -0.1%
Jan 5, 2022 5,098.0 5,002.0
5,099.0
4,960.0
2.29M 2.78%
Jan 4, 2022 4,960.0 4,984.0
4,990.0
4,921.0
1.29M 0.22%
Dec 30 4,949.0 4,926.0
4,977.0
4,905.0
994.60K 0.18%
Dec 29 4,940.0 4,985.0
5,019.0
4,914.0
1.21M -3.06%
Dec 28 5,096.0 5,078.0
5,097.0
5,047.0
1.25M 1.31%
Dec 27 5,030.0 4,995.0
5,047.0
4,990.0
791.70K 0.74%
Dec 24 4,993.0 4,999.0
5,003.0
4,966.0
566.40K -0.08%
Dec 23 4,997.0 4,962.0
4,997.0
4,933.0
917.80K 1.48%
Dec 22 4,924.0 4,915.0
4,939.0
4,903.0
1.22M 1.23%
Dec 21 4,864.0 4,818.0
4,883.0
4,807.0
1.36M 2.44%
Dec 20 4,748.0 4,821.0
4,844.0
4,743.0
2.15M -4.29%
Dec 17 4,961.0 4,950.0
4,998.0
4,940.0
1.72M -0.24%
Dec 16 4,973.0 4,982.0
5,016.0
4,930.0
1.32M 0.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

csco  urbn  cmcsa  pdco  lrcx  rost  mtch  mdt  vfc  df  bkng  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?