Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
4,778.0
4,733.0
4,790.0
4,733.0
1.67M
0.70%
Jul 1, 2022
4,745.0
4,880.0
4,896.0
4,725.0
2.82M
-4.14%
Jun 30, 2022
4,950.0
4,925.0
4,988.0
4,903.0
2.15M
-0.7%
Jun 29, 2022
4,985.0
5,018.0
5,055.0
4,970.0
2.75M
-3.52%
Jun 28, 2022
5,167.0
5,136.0
5,192.0
5,128.0
2.24M
0.08%
Jun 27, 2022
5,163.0
5,268.0
5,271.0
5,138.0
1.49M
-0.56%
Jun 24, 2022
5,192.0
5,240.0
5,261.0
5,160.0
1.30M
-0.93%
Jun 23, 2022
5,241.0
5,283.0
5,319.0
5,234.0
1.83M
0.06%
Jun 22, 2022
5,238.0
5,260.0
5,263.0
5,211.0
2.10M
1.51%
Jun 21, 2022
5,160.0
5,102.0
5,187.0
5,092.0
1.71M
2.46%
Jun 20, 2022
5,036.0
5,120.0
5,132.0
5,012.0
1.44M
-0.36%
Jun 17, 2022
5,054.0
5,021.0
5,093.0
5,007.0
2.80M
-2.19%
Jun 16, 2022
5,167.0
5,120.0
5,219.0
5,110.0
1.59M
2.01%
Jun 15, 2022
5,065.0
5,084.0
5,126.0
5,065.0
1.45M
-0.65%
Jun 14, 2022
5,098.0
5,078.0
5,116.0
5,053.0
1.64M
-1.34%
Jun 13, 2022
5,167.0
5,171.0
5,190.0
5,138.0
1.32M
-1.64%
Jun 10, 2022
5,253.0
5,216.0
5,292.0
5,200.0
1.92M
-0.47%
Jun 9, 2022
5,278.0
5,288.0
5,307.0
5,234.0
1.92M
-0.19%
Jun 8, 2022
5,288.0
5,321.0
5,345.0
5,280.0
1.89M
0.94%
Jun 7, 2022
5,239.0
5,235.0
5,276.0
5,223.0
1.65M
0.83%
Jun 6, 2022
5,196.0
5,174.0
5,219.0
5,173.0
1.38M
0.48%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun