Dividends Calendar   Earnings Calendar
3988.HK

3988.HK  |  Bank of China

Banks - Global sector
Bank of China

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 2.750 2.760
2.780
2.740
139.84M -0.72%
Aug 17, 2022 2.770 2.780
2.790
2.760
115.11M 0.36%
Aug 16, 2022 2.760 2.790
2.790
2.750
124.43M -0.72%
Aug 15, 2022 2.780 2.780
2.800
2.770
93.81M -0.36%
Aug 12, 2022 2.790 2.790
2.790
2.770
147.89M 0.36%
Aug 11, 2022 2.780 2.750
2.780
2.740
201.12M 1.09%
Aug 10, 2022 2.750 2.760
2.780
2.740
163.63M -0.72%
Aug 9, 2022 2.770 2.770
2.800
2.750
133.70M 0%
Aug 8, 2022 2.770 2.770
2.790
2.760
126.23M 0.36%
Aug 5, 2022 2.760 2.760
2.780
2.750
82.46M 0.36%
Aug 4, 2022 2.750 2.730
2.770
2.730
149.67M 0.73%
Aug 3, 2022 2.730 2.740
2.740
2.700
185.03M -0.36%
Aug 2, 2022 2.740 2.770
2.780
2.720
305.25M -2.14%
Aug 1, 2022 2.800 2.800
2.800
2.750
193.85M 0.36%
Jul 29, 2022 2.790 2.800
2.820
2.770
219.47M -0.36%
Jul 28, 2022 2.800 2.790
2.810
2.780
141.95M 0%
Jul 27, 2022 2.800 2.780
2.800
2.780
193.77M 0.72%
Jul 26, 2022 2.780 2.780
2.790
2.770
216.81M 0%
Jul 25, 2022 2.780 2.750
2.780
2.750
125.93M 0.72%
Jul 22, 2022 2.760 2.770
2.780
2.750
155.29M 0%
Jul 21, 2022 2.760 2.780
2.780
2.750
186.10M -0.36%
Jul 20, 2022 2.770 2.760
2.780
2.750
169.23M 0.73%
Jul 19, 2022 2.750 2.750
2.760
2.730
135.00M -0.72%
Jul 18, 2022 2.770 2.700
2.770
2.700
212.82M 2.97%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

c  asna  aap  cmc  ctas  lrcx  ttm  sptn  intu  snps  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.