Dividends Calendar   Earnings Calendar
3988.HK

3988.HK  |  Bank of China

Bank of China

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 3.090 3.080
3.100
3.070
106.62M 0%
Jun 23, 2022 3.090 3.080
3.110
3.070
149.00M 0.65%
Jun 22, 2022 3.070 3.100
3.120
3.060
206.94M -1.29%
Jun 21, 2022 3.110 3.060
3.120
3.060
186.84M 1.63%
Jun 20, 2022 3.060 3.030
3.060
3.030
142.01M 0.33%
Jun 17, 2022 3.050 3.030
3.070
3.030
288.61M 0.33%
Jun 16, 2022 3.040 3.070
3.080
3.040
216.61M -0.98%
Jun 15, 2022 3.070 3.060
3.090
3.050
148.62M 0.33%
Jun 14, 2022 3.060 3.040
3.080
3.030
148.32M 0.33%
Jun 13, 2022 3.050 3.050
3.060
3.040
251.67M -0.65%
Jun 10, 2022 3.070 3.080
3.090
3.070
205.51M -0.32%
Jun 9, 2022 3.080 3.070
3.100
3.070
146.22M -0.32%
Jun 8, 2022 3.090 3.120
3.120
3.080
204.46M -0.32%
Jun 7, 2022 3.100 3.100
3.120
3.080
156.72M -0.64%
Jun 6, 2022 3.120 3.100
3.130
3.060
260.21M 0.32%
Jun 2, 2022 3.110 3.100
3.120
3.090
154.55M -0.32%
Jun 1, 2022 3.120 3.150
3.150
3.110
236.76M -0.95%
May 31, 2022 3.150 3.110
3.150
3.090
459.23M 1.61%
May 30, 2022 3.100 3.110
3.140
3.090
264.89M -0.32%
May 27, 2022 3.110 3.100
3.120
3.080
228.56M 0.97%
May 26, 2022 3.080 3.080
3.100
3.060
173.03M 0.33%
May 25, 2022 3.070 3.070
3.100
3.060
183.83M 0.33%
May 24, 2022 3.060 3.070
3.080
3.050
139.32M -0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

c  asna  aap  cmc  ctas  lrcx  ttm  sptn  intu  snps  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis