Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
2,329.0
2,310.0
2,329.5
2,301.0
4.60M
1.68%
Jul 1, 2022
2,290.5
2,338.5
2,346.5
2,283.0
8.72M
-2.37%
Jun 30, 2022
2,346.0
2,322.5
2,351.0
2,312.0
6.85M
0.17%
Jun 29, 2022
2,342.0
2,324.0
2,369.0
2,324.0
15.64M
-2.34%
Jun 28, 2022
2,398.0
2,410.0
2,422.0
2,390.5
14.68M
-0.75%
Jun 27, 2022
2,416.0
2,413.0
2,428.0
2,404.0
7.12M
0.29%
Jun 24, 2022
2,409.0
2,430.0
2,431.0
2,404.0
7.21M
-0.84%
Jun 23, 2022
2,429.5
2,418.0
2,430.0
2,407.0
6.75M
0.39%
Jun 22, 2022
2,420.0
2,419.0
2,426.5
2,413.0
5.93M
0.41%
Jun 21, 2022
2,410.0
2,398.5
2,413.5
2,388.0
6.20M
1.22%
Jun 20, 2022
2,381.0
2,400.0
2,404.5
2,373.0
5.49M
-0.38%
Jun 17, 2022
2,390.0
2,373.0
2,394.5
2,361.5
6.72M
0%
Jun 16, 2022
2,390.0
2,389.5
2,406.5
2,384.5
4.84M
0.42%
Jun 15, 2022
2,380.0
2,390.0
2,403.0
2,380.0
5.28M
-0.46%
Jun 14, 2022
2,391.0
2,380.0
2,396.0
2,378.5
5.36M
-0.5%
Jun 13, 2022
2,403.0
2,370.0
2,408.0
2,368.5
5.85M
0.84%
Jun 10, 2022
2,383.0
2,407.5
2,407.5
2,382.0
6.42M
-1.45%
Jun 9, 2022
2,418.0
2,431.0
2,437.5
2,416.5
5.38M
-0.53%
Jun 8, 2022
2,431.0
2,415.5
2,435.0
2,414.5
6.94M
1%
Jun 7, 2022
2,407.0
2,395.0
2,410.0
2,392.5
6.18M
0.75%
Jun 6, 2022
2,389.0
2,385.0
2,392.0
2,376.0
4.14M
0.15%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun