Dividends Calendar   Earnings Calendar
2601.HK

2601.HK  |  China Pacific Insurance

China Pacific Insurance

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 17.74 17.80
17.80
17.40
2.10M 1.14%
May 25, 2022 17.54 17.60
17.76
17.44
6.33M 0.57%
May 24, 2022 17.44 17.50
17.84
17.34
6.88M -0.23%
May 23, 2022 17.48 17.58
17.82
17.32
7.41M -0.11%
May 20, 2022 17.50 17.18
17.58
17.10
12.27M 2.82%
May 19, 2022 17.02 16.90
17.08
16.80
8.14M -0.58%
May 18, 2022 17.12 17.00
17.16
16.86
7.88M -0.47%
May 17, 2022 17.20 17.00
17.20
16.80
10.97M 2.14%
May 16, 2022 16.84 17.18
17.18
16.56
6.41M -1.06%
May 13, 2022 17.02 16.86
17.08
16.82
7.56M 2.04%
May 12, 2022 16.68 16.66
16.94
16.46
8.66M -0.48%
May 11, 2022 16.76 16.68
16.88
16.46
8.43M 0.48%
May 10, 2022 16.68 16.14
16.82
16.14
11.41M -0.36%
May 6, 2022 16.74 17.12
17.14
16.70
8.09M -3.57%
May 5, 2022 17.36 17.62
17.92
17.32
9.12M -1.48%
May 4, 2022 17.62 17.66
17.80
17.46
6.48M -0.45%
May 3, 2022 17.70 17.50
17.82
17.26
7.57M 0.80%
Apr 29, 2022 17.56 16.96
17.58
16.90
13.65M 1.62%
Apr 28, 2022 17.28 16.82
17.30
16.70
14.71M 2.61%
Apr 27, 2022 16.84 16.78
16.96
16.64
12.39M -0.12%
Apr 26, 2022 16.86 17.60
17.60
16.84
22.52M -4.2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

mgm  urbn  gnc  tivo  agro  bmy  mmyt  vrsk  snps  dxc  xlnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?