Dividends Calendar   Earnings Calendar
2601.HK

2601.HK  |  China Pacific Insurance

China Pacific Insurance

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 17.08 17.00
17.10
16.80
5.03M 1.43%
May 16, 2022 16.84 17.18
17.18
16.56
6.41M -1.06%
May 13, 2022 17.02 16.86
17.08
16.82
7.56M 2.04%
May 12, 2022 16.68 16.66
16.94
16.46
8.66M -0.48%
May 11, 2022 16.76 16.68
16.88
16.46
8.43M 0.48%
May 10, 2022 16.68 16.14
16.82
16.14
11.41M -0.36%
May 6, 2022 16.74 17.12
17.14
16.70
8.09M -3.57%
May 5, 2022 17.36 17.62
17.92
17.32
9.12M -1.48%
May 4, 2022 17.62 17.66
17.80
17.46
6.48M -0.45%
May 3, 2022 17.70 17.50
17.82
17.26
7.57M 0.80%
Apr 29, 2022 17.56 16.96
17.58
16.90
13.65M 1.62%
Apr 28, 2022 17.28 16.82
17.30
16.70
14.71M 2.61%
Apr 27, 2022 16.84 16.78
16.96
16.64
12.39M -0.12%
Apr 26, 2022 16.86 17.60
17.60
16.84
22.52M -4.2%
Apr 25, 2022 17.60 18.18
18.20
17.44
21.59M -4.86%
Apr 22, 2022 18.50 18.32
18.68
18.26
7.77M -0.32%
Apr 21, 2022 18.56 18.50
18.84
18.46
9.87M -0.22%
Apr 20, 2022 18.60 18.56
18.80
18.48
10.15M -0.64%
Apr 19, 2022 18.72 19.14
19.14
18.60
10.97M -2.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

mgm  urbn  gnc  tivo  agro  bmy  mmyt  vrsk  snps  dxc  xlnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.