Dividends Calendar   Earnings Calendar
2333.HK

2333.HK  |  Great Wall Motor

Great Wall Motor

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 25.15 24.70
25.25
24.05
19.24M 1.41%
Jan 19, 2022 24.80 25.30
25.55
24.40
12.07M -2.17%
Jan 18, 2022 25.35 25.25
25.50
24.65
10.99M 0.40%
Jan 17, 2022 25.25 25.75
25.80
24.80
15.59M -1.56%
Jan 14, 2022 25.65 25.00
26.00
24.85
13.56M 0.59%
Jan 13, 2022 25.50 26.00
26.20
24.95
16.86M -0.78%
Jan 12, 2022 25.70 24.65
25.85
24.65
23.10M 5.98%
Jan 11, 2022 24.25 25.00
25.10
23.70
24.10M -4.15%
Jan 10, 2022 25.30 24.75
25.60
23.80
16.54M 2.02%
Jan 7, 2022 24.80 25.60
25.90
24.20
27.71M 2.06%
Jan 6, 2022 24.30 24.00
24.30
22.95
35.63M 1.67%
Jan 5, 2022 23.90 26.05
26.30
23.65
53.00M -9.13%
Jan 4, 2022 26.30 27.25
27.40
26.00
13.13M -1.87%
Jan 3, 2022 26.80 26.85
27.35
26.50
6.24M 0%
Dec 31 26.80 27.75
28.30
26.60
9.85M 0%
Dec 30 26.80 26.60
27.10
26.10
8.12M 0.56%
Dec 29 26.65 26.15
26.65
26.00
6.34M 0.76%
Dec 28 26.45 26.90
27.20
25.90
27.06M -2.04%
Dec 24 27.00 28.60
29.05
26.85
13.18M -5.43%
Dec 23 28.55 27.80
28.70
27.70
34.19M 3.82%
Dec 22 27.50 26.70
27.75
26.55
27.89M 4.96%
Dec 21 26.20 25.90
26.55
25.70
28.37M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

snap  shop  clls  orcl  hrl  dnow  kr  agro  casy  afsi  ostk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet