Dividends Calendar   Earnings Calendar
2333.HK

2333.HK  |  Great Wall Motor

Great Wall Motor

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 12.50 11.50
12.72
11.38
73.87M 9.27%
May 16, 2022 11.44 11.40
11.54
10.78
108.04M 3.06%
May 13, 2022 11.10 10.10
11.38
10.08
144.63M 12.46%
May 12, 2022 9.87 9.46
10.08
9.37
100.30M 2.28%
May 11, 2022 9.65 9.08
10.10
9.00
107.08M 5.93%
May 10, 2022 9.11 9.09
9.48
8.96
41.15M -6.28%
May 6, 2022 9.72 10.00
10.10
9.65
45.14M -6.36%
May 5, 2022 10.38 10.86
10.94
10.34
40.33M -2.08%
May 4, 2022 10.60 10.96
11.00
10.48
17.40M -2.75%
May 3, 2022 10.90 11.08
11.08
10.40
26.17M -3.54%
Apr 29, 2022 11.30 10.52
11.38
10.52
46.70M 6.40%
Apr 28, 2022 10.62 10.58
10.66
10.14
18.91M 1.34%
Apr 27, 2022 10.48 10.10
10.58
9.84
38.31M 0.58%
Apr 26, 2022 10.42 10.34
10.82
10.30
48.39M 2.36%
Apr 25, 2022 10.18 11.70
11.70
10.04
45.85M -8.94%
Apr 22, 2022 11.18 10.58
11.20
10.50
31.24M 2.19%
Apr 21, 2022 10.94 11.40
11.66
10.70
35.56M -5.69%
Apr 20, 2022 11.60 11.40
12.10
11.36
63.49M 2.11%
Apr 19, 2022 11.36 11.64
11.94
11.20
40.60M -1.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

snap  shop  clls  orcl  hrl  dnow  casy  kr  agro  afsi  ostk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?