Dividends Calendar   Earnings Calendar
2331.HK

2331.HK  |  Li Ning Co Ltd

Consumer Cyclical sector
Li Ning Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 79.85 76.50
80.20
75.50
16.20M 6.32%
Jan 19, 2022 75.10 77.80
78.80
74.85
9.86M -1.05%
Jan 18, 2022 75.90 75.35
76.80
74.35
9.78M 1.67%
Jan 17, 2022 74.65 76.45
76.75
74.15
12.37M -2.86%
Jan 14, 2022 76.85 78.00
79.25
75.55
10.11M -3.33%
Jan 13, 2022 79.50 80.35
80.35
78.15
9.99M 0.82%
Jan 12, 2022 78.85 76.75
79.00
76.65
10.93M 3.61%
Jan 11, 2022 76.10 75.00
77.45
75.00
12.25M -0.91%
Jan 10, 2022 76.80 75.30
76.80
72.80
17.24M 1.19%
Jan 7, 2022 75.90 78.35
78.35
75.15
15.68M -3.13%
Jan 6, 2022 78.35 79.35
80.85
76.85
11.77M -1.26%
Jan 5, 2022 79.35 77.60
80.30
76.40
12.58M 0.38%
Jan 4, 2022 79.05 86.50
86.80
78.10
26.48M -7.54%
Jan 3, 2022 85.50 85.50
88.80
84.75
4.60M 0.18%
Dec 31 85.35 85.90
87.90
84.15
8.19M 1.43%
Dec 30 84.15 83.10
84.20
81.65
5.19M 1.94%
Dec 29 82.55 82.90
83.60
81.40
3.64M 0.12%
Dec 28 82.45 82.45
83.60
81.55
5.99M 1.10%
Dec 24 81.55 84.40
84.40
81.35
2.93M -1.57%
Dec 23 82.85 85.20
85.85
82.70
7.16M -3.44%
Dec 22 85.80 83.50
86.00
83.25
13.06M 5.08%
Dec 21 81.65 80.00
82.50
78.70
15.02M 2.13%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!