Dividends Calendar   Earnings Calendar
2331.HK

2331.HK  |  Li Ning Co Ltd

Consumer Cyclical sector
Li Ning Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 56.85 55.95
58.05
55.95
4.01M -0.35%
May 13, 2022 57.05 57.65
57.75
55.00
20.43M 1.33%
May 12, 2022 56.30 55.05
57.25
54.55
13.31M -2%
May 11, 2022 57.45 55.00
59.65
54.70
19.67M 4.45%
May 10, 2022 55.00 52.30
56.00
51.80
26.02M 0%
May 6, 2022 55.00 57.00
57.40
54.60
32.26M -7.33%
May 5, 2022 59.35 59.95
60.40
57.40
14.44M -0.08%
May 4, 2022 59.40 61.55
61.75
58.15
7.73M -3.88%
May 3, 2022 61.80 62.55
62.70
60.85
7.57M -1.2%
Apr 29, 2022 62.55 59.95
62.80
59.35
17.77M 4.34%
Apr 28, 2022 59.95 63.20
63.20
58.40
14.70M -1.32%
Apr 27, 2022 60.75 57.45
62.40
56.75
19.20M 6.86%
May 16, 2022 56.85 55.95
58.05
55.95
4.01M -0.35%
May 13, 2022 57.05 57.65
57.75
55.00
20.43M 1.33%
May 12, 2022 56.30 55.05
57.25
54.55
13.31M -2%
May 11, 2022 57.45 55.00
59.65
54.70
19.67M 4.45%
May 10, 2022 55.00 52.30
56.00
51.80
26.02M 0%
May 6, 2022 55.00 57.00
57.40
54.60
32.26M -7.33%
May 5, 2022 59.35 59.95
60.40
57.40
14.44M -0.08%
May 4, 2022 59.40 61.55
61.75
58.15
7.73M -3.88%
May 3, 2022 61.80 62.55
62.70
60.85
7.57M -1.2%
Apr 29, 2022 62.55 59.95
62.80
59.35
17.77M 4.34%
Apr 28, 2022 59.95 63.20
63.20
58.40
14.70M -1.32%
Apr 27, 2022 60.75 57.45
62.40
56.75
19.20M 2.88%
Apr 26, 2022 59.05 58.60
60.60
57.50
21.16M 2.70%
Apr 25, 2022 57.50 60.20
61.00
57.40
18.79M -7.26%
Apr 22, 2022 62.00 60.40
63.05
58.90
13.61M 1.89%
Apr 21, 2022 60.85 60.30
62.55
59.50
18.31M -1.7%
Apr 20, 2022 61.90 60.35
63.50
59.55
16.86M 4.38%
Apr 19, 2022 59.30 62.00
62.70
58.70
20.17M -7.27%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!