Dividends Calendar   Earnings Calendar
2318.HK

2318.HK  |  Ping An Insurance

Ping An Insurance

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 60.35 60.50
61.90
60.30
9.18M -2.11%
Oct 25 61.65 62.65
62.65
60.35
24.02M -1.6%
Oct 22 62.65 63.00
64.50
62.00
37.62M -0.16%
Oct 21 62.75 60.00
63.45
58.15
84.29M 7.54%
Oct 20 58.35 59.50
59.50
57.75
26.93M 0.60%
Oct 19 58.00 56.30
58.95
56.30
35.03M 2.11%
Oct 18 56.80 58.00
58.00
55.85
23.23M -1.13%
Oct 15 57.45 54.00
57.45
52.00
38.46M 1.23%
Oct 12 56.75 58.40
58.55
56.10
41.57M -5.18%
Oct 11 59.85 59.60
60.30
58.60
50.11M 3.46%
Oct 8 57.85 58.00
58.05
55.90
58.72M 2.75%
Oct 7 56.30 54.00
56.30
53.40
46.25M 7.03%
Oct 6 52.60 51.00
53.05
50.20
39.38M 3.14%
Oct 5 51.00 55.50
55.50
48.80
52.36M -0.49%
Oct 4 51.25 53.25
54.20
50.80
40.63M -3.76%
Sep 30 53.25 54.30
54.30
52.60
43.63M -2.38%
Sep 29 54.55 53.95
55.25
53.40
34.40M -1%
Sep 28 55.10 56.40
56.40
53.85
37.49M 0.36%
Sep 27 54.90 52.00
56.45
52.00
35.10M 1.20%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

jnj  fb  clls  mdlz  ctas  kss  hlt  sgmo  se  agn  vsto  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.