Dividends Calendar   Earnings Calendar
2318.HK

2318.HK  |  Ping An Insurance

Ping An Insurance

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 56.65 52.95
56.80
52.95
10.84M 1.71%
Dec 6 55.70 55.45
56.10
51.60
30.13M 0.45%
Dec 3 55.45 54.15
55.80
54.15
27.81M 0.18%
Dec 2 55.35 56.00
56.00
54.25
32.13M 2.03%
Dec 1 54.25 52.00
55.30
52.00
30.13M 0.37%
Nov 30 54.05 55.00
55.75
53.80
46.85M -2.7%
Nov 29 55.55 58.15
58.15
54.60
32.87M 0.27%
Nov 26 55.40 56.65
56.75
54.95
35.04M -3.32%
Nov 25 57.30 57.35
58.00
56.75
15.40M 0.26%
Nov 24 57.15 56.50
57.60
56.50
11.66M -0.78%
Nov 23 57.60 56.85
58.30
56.65
18.94M 0.17%
Nov 22 57.50 58.80
58.80
57.10
16.09M 0.26%
Nov 19 57.35 57.60
57.90
56.30
25.07M -0.26%
Nov 18 57.50 58.60
58.60
57.00
19.87M -1.88%
Nov 17 58.60 58.70
58.70
57.10
21.87M 0.34%
Nov 16 58.40 58.00
58.55
57.50
18.47M 1.21%
Nov 15 57.70 58.65
59.35
56.95
18.24M -1.62%
Nov 12 58.65 62.25
62.25
58.10
31.58M -0.34%
Nov 11 58.85 55.00
59.35
55.00
52.70M 3.79%
Nov 10 56.70 57.00
57.00
54.50
31.23M 0.89%
Nov 9 56.20 57.00
57.15
55.60
17.75M 0%
Nov 8 56.20 56.00
56.75
54.30
35.44M 3.98%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

jnj  fb  clls  mdlz  ctas  kss  hlt  sgmo  se  agn  vsto  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology